Cap Mercado $3.95T
1.82%
Volume 24h $309.55B
-21.41%
BTC % 55.41%
0.03%
ETH % 11.74%
-0.08%
Moedas
33.580
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Classic USDC ($USDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.973056 | $0.973056 | $0.9984 | $0.9984 | - | - |
| Oct-29 2025 | $0.9984 | $0.984427 | $0.9984 | $0.984427 | - | - |
| Oct-28 2025 | $0.984427 | $0.984427 | $1.0260 | $1.0260 | - | - |
| Oct-27 2025 | $1.0260 | $1.0050 | $1.0260 | $1.0050 | - | - |
| Oct-26 2025 | $1.0050 | $1.0047 | $1.1065 | $1.1065 | - | - |
| Oct-25 2025 | $1.0820 | $1.0820 | $1.0820 | $1.0820 | - | - |
| Oct-24 2025 | $1.0820 | $1.0820 | $1.0820 | $1.0820 | - | - |
| Oct-23 2025 | $1.0820 | $1.0587 | $1.0820 | $1.0587 | - | - |
| Oct-22 2025 | $1.0587 | $1.0587 | $1.0587 | $1.0587 | - | - |
| Oct-21 2025 | $1.0587 | $1.0587 | $1.0698 | $1.0698 | - | - |
| Oct-20 2025 | $1.0698 | $1.0698 | $1.0698 | $1.0698 | - | - |
| Oct-19 2025 | $1.0698 | $1.0698 | $1.0817 | $1.0817 | - | - |
| Oct-18 2025 | $1.0817 | $1.0392 | $1.0860 | $1.0392 | $122 | - |
| Oct-17 2025 | $1.0392 | $1.0392 | $1.1397 | $1.1397 | - | - |
| Oct-16 2025 | $1.1397 | $1.1397 | $1.1580 | $1.1580 | - | - |