Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Classic USDC ($USDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.0005 | $1.0002 | $1.0012 | $1.0002 | - | - |
| Nov-07 2024 | $1.0003 | $1.0003 | $1.0013 | $1.0006 | - | - |
| Nov-06 2024 | $1.0008 | $1.0000 | $1.0014 | $1.0005 | - | - |
| Nov-05 2024 | $1.0001 | $0.9993 | $1.0004 | $0.9994 | - | - |
| Nov-04 2024 | $0.9994 | $0.999 | $0.9999 | $0.9996 | - | - |
| Nov-03 2024 | $0.9996 | $0.9994 | $0.9999 | $0.9998 | - | - |
| Nov-02 2024 | $0.9998 | $0.9995 | $1.0004 | $0.9995 | - | - |
| Nov-01 2024 | $0.9994 | $0.9986 | $1.0000 | $0.9986 | - | - |
| Oct-31 2024 | $0.9987 | $0.9986 | $1.0002 | $0.9996 | - | - |
| Oct-30 2024 | $0.9997 | $0.9995 | $1.0002 | $0.9997 | - | - |
| Oct-29 2024 | $0.9996 | $0.999 | $1.0000 | $0.9994 | - | - |
| Oct-28 2024 | $0.9994 | $0.9986 | $0.9996 | $0.9988 | - | - |
| Oct-27 2024 | $0.999 | $0.9986 | $0.9993 | $0.9988 | - | - |
| Oct-26 2024 | $0.999 | $0.9983 | $0.9991 | $0.9984 | - | - |
| Oct-25 2024 | $0.9987 | $0.9976 | $0.9998 | $0.9994 | - | - |