Cap Mercado $2.52T
-2.76%
Volume 24h $166.61B
-31.14%
BTC % 53.97%
2.11%
ETH % 9.45%
3.38%
Moedas
34.237
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Classic USDC (USD.C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-10 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-09 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-08 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-07 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-06 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-05 2026 | $1.0226 | $1.0142 | $1.0226 | $1.0142 | - | - |
| Jan-04 2026 | $1.0142 | $1.0142 | $1.0535 | $1.0535 | - | - |
| Jan-03 2026 | $1.0535 | $1.0395 | $1.0638 | $1.0395 | - | - |
| Jan-02 2026 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | - | - |
| Jan-01 2026 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | - | - |
| Dec-31 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | - | - |
| Dec-30 2025 | $1.0395 | $1.0395 | $1.0436 | $1.0436 | - | - |
| Dec-29 2025 | $1.0436 | $1.0436 | $1.0775 | $1.0475 | $1,167 | - |
| Dec-28 2025 | $1.0475 | $1.0475 | $1.0475 | $1.0475 | - | - |