Cap Mercado $2.20T
-4.11%
Volume 24h $140.67B
9.23%
BTC % 52.04%
-1.36%
ETH % 14.29%
0%
Moedas
28.467
+16
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de CitiOs (R2R), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00002005 | $0.00001999 | $0.00002087 | $0.0000206 | $20 | - |
| Aug-13 2024 | $0.00002059 | $0.00001998 | $0.00002086 | $0.00002019 | $21 | - |
| Aug-12 2024 | $0.00002026 | $0.00001961 | $0.00002051 | $0.00002004 | $20 | - |
| Aug-11 2024 | $0.00002 | $0.00001996 | $0.00022541 | $0.00022541 | $20 | - |
| Aug-10 2024 | $0.0002245 | $0.00022282 | $0.00022562 | $0.00022532 | $80 | - |
| Aug-09 2024 | $0.00022301 | $0.00022124 | $0.00022723 | $0.00022723 | $80 | - |
| Aug-08 2024 | $0.00022972 | $0.00020336 | $0.00022972 | $0.00020336 | $82 | - |
| Aug-07 2024 | $0.00020444 | $0.00020213 | $0.00021224 | $0.00020669 | $73 | - |
| Aug-06 2024 | $0.00020747 | $0.00020195 | $0.00021043 | $0.00020415 | $74 | - |
| Aug-05 2024 | $0.00020181 | $0.00018502 | $0.00021321 | $0.00021321 | $72 | - |
| Aug-04 2024 | $0.00021569 | $0.00021482 | $0.0002248 | $0.00022404 | $77 | - |
| Aug-03 2024 | $0.00022369 | $0.00022151 | $0.00022872 | $0.00022724 | $80 | - |
| Aug-02 2024 | $0.00022707 | $0.00022707 | $0.00024153 | $0.00024153 | $81 | - |
| Aug-01 2024 | $0.00023985 | $0.00023092 | $0.00024141 | $0.00023847 | $86 | - |
| Jul-31 2024 | $0.00023897 | $0.00023881 | $0.00024593 | $0.00024379 | $85 | - |