Cap Mercado $2.40T
4.8%
Volume 24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
Moedas
28.570
+13
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de CitiOs (R2R), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00002053 | $0.00002048 | $0.00002081 | $0.00002076 | $21 | - |
| Aug-21 2024 | $0.00002081 | $0.00002006 | $0.00002094 | $0.00002014 | $21 | - |
| Aug-20 2024 | $0.00002013 | $0.00001998 | $0.00002083 | $0.00002023 | $20 | - |
| Aug-19 2024 | $0.00002014 | $0.00001974 | $0.00002014 | $0.00001991 | $20 | - |
| Aug-18 2024 | $0.00002011 | $0.00002011 | $0.00002044 | $0.00002023 | $20 | - |
| Aug-17 2024 | $0.00002019 | $0.00002 | $0.00002023 | $0.00002 | $20 | - |
| Aug-16 2024 | $0.00002002 | $0.00001945 | $0.00002029 | $0.00001958 | $20 | - |
| Aug-15 2024 | $0.00001959 | $0.00001934 | $0.00002032 | $0.00002001 | $20 | - |
| Aug-14 2024 | $0.00002005 | $0.00001999 | $0.00002087 | $0.0000206 | $20 | - |
| Aug-13 2024 | $0.00002059 | $0.00001998 | $0.00002086 | $0.00002019 | $21 | - |
| Aug-12 2024 | $0.00002026 | $0.00001961 | $0.00002051 | $0.00002004 | $20 | - |
| Aug-11 2024 | $0.00002 | $0.00001996 | $0.00022541 | $0.00022541 | $20 | - |
| Aug-10 2024 | $0.0002245 | $0.00022282 | $0.00022562 | $0.00022532 | $80 | - |
| Aug-09 2024 | $0.00022301 | $0.00022124 | $0.00022723 | $0.00022723 | $80 | - |
| Aug-08 2024 | $0.00022972 | $0.00020336 | $0.00022972 | $0.00020336 | $82 | - |