Cap Mercado $2.29T
-0.68%
Volume 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CitiOs (R2R), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000211 | $0.00002061 | $0.00002122 | $0.00002065 | $21 | - |
| Oct-03 2024 | $0.00002065 | $0.00002039 | $0.00002086 | $0.00002062 | $21 | - |
| Oct-02 2024 | $0.00002067 | $0.0000205 | $0.00002113 | $0.00002064 | $21 | - |
| Oct-01 2024 | $0.00002069 | $0.00002069 | $0.00002176 | $0.00002144 | $21 | - |
| Sep-30 2024 | $0.0000216 | $0.00002146 | $0.00002226 | $0.00002226 | $22 | - |
| Sep-29 2024 | $0.0000223 | $0.00002227 | $0.00002241 | $0.00002238 | $23 | - |
| Sep-28 2024 | $0.00002232 | $0.00002225 | $0.00002247 | $0.00002238 | $23 | - |
| Sep-27 2024 | $0.00002236 | $0.00002207 | $0.00002257 | $0.00002216 | $23 | - |
| Sep-26 2024 | $0.00002202 | $0.00002136 | $0.00002225 | $0.0000215 | $22 | - |
| Sep-25 2024 | $0.00002146 | $0.00002146 | $0.00002189 | $0.00002179 | $22 | - |
| Sep-24 2024 | $0.00002192 | $0.00002145 | $0.00002192 | $0.00002153 | $22 | - |
| Sep-23 2024 | $0.00002154 | $0.00002139 | $0.00002192 | $0.00002139 | $22 | - |
| Sep-22 2024 | $0.00002161 | $0.00002125 | $0.00002161 | $0.0000215 | $22 | - |
| Sep-21 2024 | $0.00002151 | $0.00002138 | $0.00002155 | $0.00002148 | $22 | - |
| Sep-20 2024 | $0.00002144 | $0.00002126 | $0.00002176 | $0.00002137 | $22 | - |