Cap Mercado $2.74T
2.89%
Volume 24h $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Circuits of Value (COVAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00016343 | $0.00015085 | $0.00016345 | $0.00015085 | - | $291,708 |
| Mar-15 2026 | $0.00015085 | $0.00015085 | $0.00015299 | $0.00015153 | - | $269,251 |
| Mar-14 2026 | $0.00015153 | $0.00015153 | $0.00015468 | $0.00015468 | - | $270,462 |
| Mar-13 2026 | $0.00015468 | $0.00015468 | $0.0001676 | $0.00015817 | - | $276,087 |
| Mar-12 2026 | $0.00015817 | $0.00013642 | $0.00015817 | $0.00013867 | - | $282,312 |
| Mar-11 2026 | $0.00013867 | $0.00011397 | $0.00013867 | $0.00011397 | - | $247,517 |
| Mar-10 2026 | $0.00011397 | $0.00011397 | $0.00011397 | $0.00011397 | - | $203,424 |
| Mar-09 2026 | $0.00011397 | $0.00011397 | $0.00011397 | $0.00011397 | - | $203,424 |
| Mar-08 2026 | $0.00011397 | $0.00011397 | $0.00011461 | $0.00011461 | - | $203,424 |
| Mar-07 2026 | $0.00011461 | $0.00011461 | $0.00011825 | $0.00011825 | - | $204,564 |
| Mar-06 2026 | $0.00011825 | $0.00011825 | $0.00012545 | $0.00012545 | - | $211,063 |
| Mar-05 2026 | $0.00012545 | $0.00012545 | $0.00013388 | $0.00013388 | - | $223,912 |
| Mar-04 2026 | $0.00013388 | $0.000106 | $0.00013388 | $0.000106 | - | $238,962 |
| Mar-03 2026 | $0.000106 | $0.000106 | $0.00010927 | $0.00010927 | - | $189,199 |
| Mar-02 2026 | $0.00010927 | $0.00010927 | $0.00010927 | $0.00010927 | - | $195,046 |