Cap Mercado $2.39T
-0.21%
Volume 24h $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Circuits of Value (COVAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009587 | $0.00009587 | $0.00009587 | $0.00009587 | - | $171,113 |
| Feb-22 2026 | $0.00009587 | $0.000094 | $0.00009587 | $0.000094 | - | $171,113 |
| Feb-21 2026 | $0.000094 | $0.000094 | $0.00009452 | $0.00009414 | - | $167,783 |
| Feb-20 2026 | $0.00009414 | $0.00009382 | $0.00009414 | $0.00009382 | - | $168,029 |
| Feb-19 2026 | $0.00009382 | $0.00009382 | $0.00009685 | $0.00009685 | - | $167,470 |
| Feb-18 2026 | $0.00009685 | $0.00009517 | $0.00009685 | $0.00009517 | - | $172,874 |
| Feb-17 2026 | $0.00009517 | $0.00008844 | $0.00009517 | $0.00008844 | - | $169,871 |
| Feb-16 2026 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | $157,859 |
| Feb-15 2026 | $0.00008844 | $0.00008608 | $0.00009352 | $0.00008608 | - | $157,859 |
| Feb-14 2026 | $0.00008608 | $0.00008444 | $0.00008839 | $0.00008444 | - | $153,642 |
| Feb-13 2026 | $0.00008444 | $0.00007052 | $0.00008692 | $0.00008692 | - | $150,726 |
| Feb-12 2026 | $0.00008692 | $0.00008692 | $0.00008692 | $0.00008692 | - | $155,140 |
| Feb-11 2026 | $0.00008692 | $0.00008423 | $0.00008985 | $0.0000863 | - | $155,140 |
| Feb-10 2026 | $0.0000863 | $0.0000863 | $0.00008701 | $0.00008701 | - | $154,036 |
| Feb-09 2026 | $0.00008701 | $0.00008701 | $0.00009241 | $0.00009241 | - | $155,315 |