Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Circuits of Value (COVAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00202618 | $0.00197168 | $0.00219364 | $0.00197168 | $33,321 | $3,616,417 |
| Oct-29 2024 | $0.00193906 | $0.00181893 | $0.00203357 | $0.00203357 | $19,074 | $3,460,919 |
| Oct-28 2024 | $0.00199737 | $0.00197599 | $0.00210472 | $0.00210472 | $8,275 | $3,564,984 |
| Oct-27 2024 | $0.00210639 | $0.00210109 | $0.00218788 | $0.00216488 | $4,326 | $3,759,572 |
| Oct-26 2024 | $0.00217951 | $0.00212515 | $0.00221175 | $0.00219657 | $30,255 | $3,890,087 |
| Oct-25 2024 | $0.00220511 | $0.00216098 | $0.00225483 | $0.00223624 | $5,415 | $3,935,773 |
| Oct-24 2024 | $0.00225485 | $0.00219235 | $0.00227116 | $0.00222629 | $10,601 | $4,024,554 |
| Oct-23 2024 | $0.00223255 | $0.00220111 | $0.00226693 | $0.00226157 | $4,069 | $3,984,757 |
| Oct-22 2024 | $0.00226256 | $0.00215774 | $0.00226599 | $0.0022266 | $14,192 | $4,038,307 |
| Oct-21 2024 | $0.00215261 | $0.00210978 | $0.00233363 | $0.00228111 | $19,099 | $3,842,077 |
| Oct-20 2024 | $0.00227102 | $0.00221322 | $0.00239896 | $0.00221322 | $13,861 | $4,053,405 |
| Oct-19 2024 | $0.00224564 | $0.00224564 | $0.00243457 | $0.00237702 | $19,273 | $4,008,111 |
| Oct-18 2024 | $0.00230025 | $0.00205346 | $0.00243895 | $0.00215992 | $25,913 | $4,105,585 |
| Oct-17 2024 | $0.00205587 | $0.00205377 | $0.00229377 | $0.00214816 | $15,958 | $3,669,401 |
| Oct-16 2024 | $0.00220966 | $0.00218243 | $0.00237159 | $0.00225284 | $14,307 | $3,943,897 |