Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CHURRO-The Jupiter Dog (CHURRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002378 | $0.00002378 | $0.00002378 | $0.00002378 | - | - |
| Aug-19 2025 | $0.00002378 | $0.00002378 | $0.00002434 | $0.00002423 | - | - |
| Aug-18 2025 | $0.00002423 | $0.00002423 | $0.00002549 | $0.00002549 | - | - |
| Aug-17 2025 | $0.00002549 | $0.0000245 | $0.00002549 | $0.0000245 | - | - |
| Aug-16 2025 | $0.0000245 | $0.00002434 | $0.0000245 | $0.00002434 | - | - |
| Aug-15 2025 | $0.00002421 | $0.00002421 | $0.00002495 | $0.00002495 | - | - |
| Aug-14 2025 | $0.00002495 | $0.00002495 | $0.00002746 | $0.00002654 | - | - |
| Aug-13 2025 | $0.00002654 | $0.00002539 | $0.00002835 | $0.00002539 | $336 | - |
| Aug-12 2025 | $0.00002539 | $0.00002483 | $0.00002539 | $0.00002518 | - | - |
| Aug-11 2025 | $0.00002518 | $0.00002518 | $0.00002728 | $0.00002592 | - | - |
| Aug-10 2025 | $0.00002592 | $0.00002532 | $0.00002622 | $0.00002564 | - | - |
| Aug-09 2025 | $0.00002564 | $0.00002513 | $0.00002564 | $0.00002513 | - | - |
| Aug-08 2025 | $0.00002525 | $0.00002362 | $0.00002525 | $0.00002362 | $16 | - |
| Aug-07 2025 | $0.00002362 | $0.00002326 | $0.00002362 | $0.00002326 | - | - |
| Aug-06 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |