Cap Mercado $2.43T
-0.51%
Volume 24h $211.95B
-2.43%
BTC % 53.97%
-0.48%
ETH % 9.53%
0.63%
Moedas
34.225
+6
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de CHURRO-The Jupiter Dog (CHURRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000070756 | $0.0000070756 | $0.0000070756 | $0.0000070756 | - | - |
| Feb-10 2026 | $0.0000070756 | $0.0000070756 | $0.0000076918 | $0.0000076918 | - | - |
| Feb-09 2026 | $0.0000076918 | $0.0000073838 | $0.0000077028 | $0.0000077028 | - | - |
| Feb-08 2026 | $0.0000077028 | $0.0000077028 | $0.0000078415 | $0.0000077652 | - | - |
| Feb-07 2026 | $0.0000077652 | $0.0000077652 | $0.0000077652 | $0.0000077652 | - | - |
| Feb-06 2026 | $0.0000077652 | $0.0000066399 | $0.0000093975 | $0.0000070643 | - | - |
| Feb-05 2026 | $0.0000073245 | $0.0000073245 | $0.000008492 | $0.000008492 | $22,004 | - |
| Dec-01 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-30 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-29 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-28 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-27 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-26 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-25 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Nov-24 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |