Cap Mercado $3.89T
-3.71%
Volume 24h $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
Moedas
32.423
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHURRO-The Jupiter Dog (CHURRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002146 | $0.00002146 | $0.00002175 | $0.00002175 | - | - |
| Jul-13 2025 | $0.00002175 | $0.00002152 | $0.00002175 | $0.00002152 | - | - |
| Jul-12 2025 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | - | - |
| Jul-11 2025 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | - | - |
| Jul-10 2025 | $0.00002152 | $0.00001976 | $0.00002152 | $0.00001976 | - | - |
| Jul-09 2025 | $0.00001976 | $0.00001958 | $0.00001976 | $0.00001958 | - | - |
| Jul-08 2025 | $0.00001958 | $0.00001933 | $0.00001988 | $0.00001933 | - | - |
| Jul-07 2025 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | - | - |
| Jul-06 2025 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | - | - |
| Jul-05 2025 | $0.00001933 | $0.00001933 | $0.00002092 | $0.00002034 | - | - |
| Jul-04 2025 | $0.00002034 | $0.00002029 | $0.00002719 | $0.00002719 | - | - |
| Jul-03 2025 | $0.00002719 | $0.00001925 | $0.00002719 | $0.00002044 | $2,344 | - |
| Jul-02 2025 | $0.00002044 | $0.00001834 | $0.00002175 | $0.00001834 | - | - |
| Jul-01 2025 | $0.00001834 | $0.00001834 | $0.00001937 | $0.00001937 | - | - |
| Jun-30 2025 | $0.00001937 | $0.00001857 | $0.00001937 | $0.00001857 | - | - |