Cap Mercado $2.65T
5.52%
Volume 24h $310.29B
25.59%
BTC % 55.11%
1.28%
ETH % 9.72%
2.26%
Moedas
34.307
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHURRO-The Jupiter Dog (CHURRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000075617 | $0.0000072965 | $0.0000075617 | $0.0000072965 | - | - |
| Mar-02 2026 | $0.0000072965 | $0.0000072965 | $0.0000072965 | $0.0000072965 | - | - |
| Mar-01 2026 | $0.0000072965 | $0.0000072965 | $0.0000072965 | $0.0000072965 | - | - |
| Feb-28 2026 | $0.0000072965 | $0.0000072965 | $0.0000072965 | $0.0000072965 | - | - |
| Feb-27 2026 | $0.0000072965 | $0.0000072965 | $0.0000076772 | $0.0000074145 | - | - |
| Feb-26 2026 | $0.0000074145 | $0.0000074145 | $0.0000074145 | $0.0000074145 | - | - |
| Feb-25 2026 | $0.0000074145 | $0.0000074145 | $0.0000074145 | $0.0000074145 | - | - |
| Feb-24 2026 | $0.0000074145 | $0.0000074145 | $0.0000074145 | $0.0000074145 | - | - |
| Feb-23 2026 | $0.0000074145 | $0.0000074145 | $0.0000074145 | $0.0000074145 | - | - |
| Feb-22 2026 | $0.0000074145 | $0.0000074145 | $0.0000074145 | $0.0000074145 | - | - |
| Feb-21 2026 | $0.0000074145 | $0.0000071568 | $0.0000074145 | $0.0000071568 | - | - |
| Feb-20 2026 | $0.0000071568 | $0.0000069575 | $0.0000071568 | $0.0000069575 | - | - |
| Feb-19 2026 | $0.0000069575 | $0.0000069575 | $0.0000074008 | $0.0000074008 | - | - |
| Feb-18 2026 | $0.0000074008 | $0.0000074008 | $0.0000074008 | $0.0000074008 | - | - |
| Feb-17 2026 | $0.0000074008 | $0.0000066577 | $0.0000074008 | $0.0000066577 | - | - |