Cap Mercado $4.16T
0.31%
Volume 24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
Moedas
33.550
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de CHURRO-The Jupiter Dog (CHURRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002325 | $0.00002325 | $0.0000246 | $0.00002391 | - | - |
| Oct-26 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Oct-25 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Oct-24 2025 | $0.00002391 | $0.00002391 | $0.00002402 | $0.00002402 | - | - |
| Oct-23 2025 | $0.00002402 | $0.0000234 | $0.00002402 | $0.0000234 | - | - |
| Oct-22 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Oct-21 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Oct-20 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Oct-19 2025 | $0.0000234 | $0.0000234 | $0.00002353 | $0.00002353 | - | - |
| Oct-18 2025 | $0.00002353 | $0.00002353 | $0.00002426 | $0.00002426 | - | - |
| Oct-17 2025 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Oct-16 2025 | $0.00002426 | $0.00002426 | $0.00002552 | $0.00002542 | - | - |
| Oct-15 2025 | $0.00002542 | $0.00002542 | $0.00002542 | $0.00002542 | - | - |
| Oct-14 2025 | $0.00002542 | $0.00002542 | $0.00002782 | $0.00002782 | - | - |
| Oct-13 2025 | $0.00002782 | $0.00002647 | $0.00002782 | $0.00002647 | - | - |