Cap Mercado $2.42T
-0.51%
Volume 24h $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CHURRO-The Jupiter Dog (CHURRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00022788 | $0.00017507 | $0.00028783 | $0.00017507 | $62,417 | - |
| Aug-23 2024 | $0.00017273 | $0.0001622 | $0.00017273 | $0.0001622 | $692 | - |
| Aug-22 2024 | $0.00016219 | $0.00015421 | $0.00016219 | $0.00015421 | $649 | - |
| Aug-21 2024 | $0.00015503 | $0.00015187 | $0.00016716 | $0.00016716 | $2,869 | - |
| Aug-20 2024 | $0.00016718 | $0.00016583 | $0.00017062 | $0.000168 | $540 | - |
| Aug-19 2024 | $0.0001674 | $0.00016622 | $0.00017141 | $0.00017138 | $344 | - |
| Aug-18 2024 | $0.00017146 | $0.0001594 | $0.00017271 | $0.00015999 | $2,756 | - |
| Aug-17 2024 | $0.00015999 | $0.00015074 | $0.00016005 | $0.00015266 | $996 | - |
| Aug-16 2024 | $0.00015266 | $0.00014713 | $0.00017896 | $0.00017831 | $4,283 | - |
| Aug-15 2024 | $0.00017836 | $0.00017097 | $0.00020312 | $0.00020142 | $3,830 | - |
| Aug-14 2024 | $0.00020142 | $0.00018724 | $0.00020142 | $0.00020043 | $11,715 | - |
| Aug-13 2024 | $0.00020006 | $0.00019992 | $0.00023115 | $0.00023105 | $7,867 | - |
| Aug-12 2024 | $0.00023243 | $0.00023227 | $0.00024318 | $0.00023234 | $880 | - |
| Aug-11 2024 | $0.00023169 | $0.00023169 | $0.00027742 | $0.00027382 | $608 | - |
| Aug-10 2024 | $0.00027382 | $0.0002561 | $0.00027382 | $0.00025658 | $6 | - |