Cap Mercado $2.17T
1.92%
Volume 24h $196.27B
-71.03%
BTC % 52.16%
0.28%
ETH % 13.94%
-2.29%
Moedas
28.396
+10
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de CHURRO-The Jupiter Dog (CHURRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00021904 | $0.00019052 | $0.00021904 | $0.00019052 | $963 | - |
| Aug-05 2024 | $0.00019042 | $0.0001557 | $0.00021375 | $0.00021375 | $8,201 | - |
| Aug-04 2024 | $0.00021627 | $0.00019944 | $0.00023106 | $0.00023001 | $2,921 | - |
| Aug-03 2024 | $0.00023011 | $0.00018359 | $0.0002495 | $0.00022056 | $32,901 | - |
| Aug-02 2024 | $0.00024417 | $0.00021294 | $0.00024417 | $0.00023271 | $7,003 | - |
| Aug-01 2024 | $0.00023261 | $0.00020453 | $0.00027932 | $0.00027914 | $18,063 | - |
| Jul-31 2024 | $0.00027914 | $0.00027914 | $0.00032384 | $0.00029263 | $13,969 | - |
| Jul-30 2024 | $0.00029264 | $0.00028577 | $0.00030435 | $0.00030018 | $2,918 | - |
| Jul-29 2024 | $0.00030068 | $0.00022953 | $0.00030416 | $0.00025464 | $33,650 | - |
| Jul-28 2024 | $0.00025487 | $0.0002406 | $0.00029275 | $0.00028961 | $14,114 | - |
| Jul-27 2024 | $0.00028747 | $0.00028166 | $0.00029496 | $0.00029007 | $1,884 | - |
| Jul-26 2024 | $0.0002901 | $0.00028422 | $0.00033826 | $0.00032416 | $10,373 | - |
| Jul-25 2024 | $0.00032031 | $0.00029546 | $0.00033577 | $0.0003054 | $8,250 | - |
| Jul-24 2024 | $0.00031135 | $0.00025843 | $0.00034302 | $0.00029146 | $34,718 | - |
| Jul-23 2024 | $0.00029143 | $0.00029143 | $0.0003139 | $0.00031262 | $3,300 | - |