Cap Mercado $2.26T
-3.11%
Volume 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Moedas
28.969
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHURRO-The Jupiter Dog (CHURRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00017918 | $0.0001768 | $0.0002385 | $0.0002187 | $34,021 | - |
| Sep-30 2024 | $0.000219 | $0.000219 | $0.00023345 | $0.00023342 | $3,785 | - |
| Sep-29 2024 | $0.00023229 | $0.00021608 | $0.00023858 | $0.00021608 | $21,301 | - |
| Sep-28 2024 | $0.0002896 | $0.00028392 | $0.00031033 | $0.00030818 | $6,385 | - |
| Sep-27 2024 | $0.00030827 | $0.00028083 | $0.00032807 | $0.00028374 | $19,037 | - |
| Sep-26 2024 | $0.00028416 | $0.0002149 | $0.00029129 | $0.0002149 | $21,250 | - |
| Sep-25 2024 | $0.00021488 | $0.00021488 | $0.00024666 | $0.00023323 | $10,857 | - |
| Sep-24 2024 | $0.00023383 | $0.00019555 | $0.00023383 | $0.00022902 | $10,304 | - |
| Sep-23 2024 | $0.00022895 | $0.00021866 | $0.0002299 | $0.00021871 | $1,969 | - |
| Sep-22 2024 | $0.0002189 | $0.00021284 | $0.00022751 | $0.00022751 | $3,415 | - |
| Sep-21 2024 | $0.00022727 | $0.00022606 | $0.00026157 | $0.00026157 | $6,312 | - |
| Sep-20 2024 | $0.00026157 | $0.00020633 | $0.00026157 | $0.00020678 | $7,746 | - |
| Sep-19 2024 | $0.00020656 | $0.00019373 | $0.00021105 | $0.00019373 | $1,771 | - |
| Sep-18 2024 | $0.0001932 | $0.00018759 | $0.0001932 | $0.00019135 | $1,432 | - |
| Sep-17 2024 | $0.00019145 | $0.00018725 | $0.00019822 | $0.00019007 | $1,991 | - |