Cap Mercado $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Moedas
29.389
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHURRO-The Jupiter Dog (CHURRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00030355 | $0.00022641 | $0.00030355 | $0.00023341 | $270 | - |
| Nov-02 2024 | $0.00023341 | $0.00022216 | $0.00027154 | $0.00022216 | $1,491 | - |
| Nov-01 2024 | $0.00022016 | $0.00019446 | $0.00022595 | $0.00019446 | $2,615 | - |
| Oct-31 2024 | $0.00019426 | $0.00019198 | $0.00032553 | $0.00031898 | $42,792 | - |
| Oct-30 2024 | $0.00031587 | $0.00029882 | $0.00031651 | $0.00029882 | $3,205 | - |
| Oct-29 2024 | $0.00029605 | $0.00022392 | $0.00039949 | $0.00023139 | $35,454 | - |
| Oct-28 2024 | $0.00023159 | $0.00022025 | $0.00023159 | $0.0002204 | $1,676 | - |
| Oct-27 2024 | $0.0002204 | $0.00020837 | $0.00023724 | $0.00020927 | $4,682 | - |
| Oct-26 2024 | $0.00021114 | $0.00020213 | $0.00022464 | $0.00022453 | $7,336 | - |
| Oct-25 2024 | $0.00022447 | $0.00022447 | $0.00025968 | $0.00024362 | $897 | - |
| Oct-24 2024 | $0.00024048 | $0.00023791 | $0.00024828 | $0.00023791 | $927 | - |
| Oct-23 2024 | $0.00022469 | $0.00021536 | $0.00022469 | $0.00021536 | $2,801 | - |
| Oct-22 2024 | $0.00019485 | $0.00019146 | $0.00028012 | $0.0002799 | $11,174 | - |
| Oct-21 2024 | $0.0002799 | $0.00027653 | $0.00028766 | $0.00028766 | $2,863 | - |
| Oct-20 2024 | $0.00028767 | $0.00026491 | $0.00028767 | $0.00026496 | $2,048 | - |