Cap Mercado $3.18T
-5.74%
Volume 24h $408.16B
23.83%
BTC % 54.6%
-0.07%
ETH % 10.74%
-3.44%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chumbi Valley (CHMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000038182 | $0.0000037164 | $0.0000038794 | $0.0000038688 | $22,592 | - |
| Nov-18 2025 | $0.0000038794 | $0.0000037693 | $0.0000041068 | $0.0000038478 | $14,232 | - |
| Nov-17 2025 | $0.000003858 | $0.0000038278 | $0.0000040024 | $0.0000039494 | $97,692 | - |
| Nov-16 2025 | $0.0000039096 | $0.0000038993 | $0.0000040271 | $0.0000039866 | $105,175 | - |
| Nov-15 2025 | $0.0000039961 | $0.0000039677 | $0.0000040291 | $0.0000039795 | $122,208 | - |
| Nov-14 2025 | $0.0000039684 | $0.0000039668 | $0.0000041584 | $0.0000041464 | $125,359 | - |
| Nov-13 2025 | $0.0000041763 | $0.0000041159 | $0.0000043345 | $0.0000042677 | $105,581 | - |
| Nov-12 2025 | $0.0000042677 | $0.0000038378 | $0.0000047516 | $0.0000047516 | $1,127 | - |
| Nov-11 2025 | $0.0000047516 | $0.0000042942 | $0.0000047516 | $0.0000042942 | $0 | - |
| Nov-10 2025 | $0.0000042942 | $0.00000411 | $0.000004648 | $0.0000045891 | - | - |
| Nov-09 2025 | $0.0000045891 | $0.0000045891 | $0.0000048083 | $0.0000048083 | - | - |
| Nov-08 2025 | $0.000004277 | $0.0000042497 | $0.000004333 | $0.000004333 | - | - |
| Nov-07 2025 | $0.000004333 | $0.000003588 | $0.0000045122 | $0.0000045099 | - | - |
| Nov-06 2025 | $0.0000045611 | $0.0000040586 | $0.0000047038 | $0.0000047038 | - | - |
| Nov-05 2025 | $0.0000047038 | $0.0000046958 | $0.0000047309 | $0.0000047206 | - | - |