Cap Mercado $3.31T
-2.41%
Volume 24h $311.69B
4.24%
BTC % 54.52%
0.07%
ETH % 11.73%
-0.51%
Moedas
33.791
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chumbi Valley (CHMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000037009 | $0.0000036774 | $0.0000037011 | $0.000003693 | $1 | - |
| Dec-09 2025 | $0.000003694 | $0.000003694 | $0.0000039302 | $0.0000037907 | $16,714 | - |
| Dec-08 2025 | $0.0000038106 | $0.0000037606 | $0.0000038608 | $0.000003781 | $27,005 | - |
| Dec-07 2025 | $0.0000037509 | $0.0000037208 | $0.0000038211 | $0.000003731 | $35,391 | - |
| Dec-06 2025 | $0.0000037313 | $0.0000037313 | $0.0000037708 | $0.0000037319 | $30,064 | - |
| Dec-05 2025 | $0.0000037217 | $0.0000037128 | $0.0000038733 | $0.0000038527 | $21,603 | - |
| Dec-04 2025 | $0.0000038634 | $0.0000038523 | $0.0000039118 | $0.0000039117 | $3,922 | - |
| Dec-03 2025 | $0.0000039116 | $0.0000038321 | $0.0000039176 | $0.0000038321 | $59,135 | - |
| Dec-02 2025 | $0.0000038621 | $0.0000038363 | $0.0000039346 | $0.0000039139 | $7,543 | - |
| Dec-01 2025 | $0.000003914 | $0.0000036937 | $0.000003914 | $0.0000038198 | $127 | - |
| Nov-30 2025 | $0.0000038187 | $0.0000038007 | $0.0000038471 | $0.0000038017 | $647 | - |
| Nov-29 2025 | $0.0000037912 | $0.0000037905 | $0.000003812 | $0.0000038005 | $820 | - |
| Nov-28 2025 | $0.0000038111 | $0.0000038023 | $0.0000041121 | $0.0000041121 | $551 | - |
| Nov-27 2025 | $0.0000041121 | $0.0000036893 | $0.0000041293 | $0.0000041293 | $0 | - |
| Nov-26 2025 | $0.0000041293 | $0.0000041244 | $0.0000042287 | $0.0000042275 | $1 | - |