Cap Mercado $2.62T
3.2%
Volume 24h $231.15B
32.98%
BTC % 54.33%
0.57%
ETH % 9.95%
1.7%
Moedas
34.402
+39
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Chumbi Valley (CHMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000004603 | $0.0000002597 | $0.0000004603 | $0.0000003047 | - | - |
| Mar-22 2026 | $0.0000003047 | $0.0000003023 | $0.0000003048 | $0.0000003023 | - | - |
| Mar-21 2026 | $0.0000003023 | $0.0000003005 | $0.0000003023 | $0.0000003005 | - | - |
| Mar-20 2026 | $0.0000003005 | $0.0000002967 | $0.0000003086 | $0.0000002967 | - | - |
| Mar-19 2026 | $0.0000002967 | $0.0000002763 | $0.0000003616 | $0.0000003616 | - | - |
| Mar-18 2026 | $0.0000003603 | $0.0000003603 | $0.0000003981 | $0.0000003981 | - | - |
| Mar-17 2026 | $0.0000003981 | $0.0000003974 | $0.0000009176 | $0.0000009176 | $2,128 | - |
| Mar-16 2026 | $0.0000009176 | $0.0000009176 | $0.0000010179 | $0.0000009557 | $264 | - |
| Mar-15 2026 | $0.0000009557 | $0.0000009555 | $0.0000009557 | $0.0000009556 | $0 | - |
| Mar-14 2026 | $0.0000009556 | $0.0000009556 | $0.0000010161 | $0.0000010161 | - | - |
| Mar-13 2026 | $0.0000010161 | $0.0000010126 | $0.0000011629 | $0.000001157 | $236 | - |
| Mar-12 2026 | $0.000001157 | $0.0000009659 | $0.000001157 | $0.0000010966 | - | - |
| Mar-11 2026 | $0.0000010966 | $0.0000010787 | $0.0000012446 | $0.0000012446 | - | - |
| Mar-10 2026 | $0.0000012446 | $0.00000058 | $0.0000014222 | $0.0000014222 | - | - |
| Mar-09 2026 | $0.0000014222 | $0.0000014059 | $0.0000016768 | $0.0000016768 | $0 | - |