Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Chumbi Valley (CHMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000024181 | $0.0000024181 | $0.0000024424 | $0.0000024424 | - | - |
| Dec-17 2025 | $0.0000024424 | $0.0000021287 | $0.0000030914 | $0.0000030914 | $1,542 | - |
| Dec-16 2025 | $0.0000030914 | $0.000002872 | $0.0000030975 | $0.000002872 | - | - |
| Dec-15 2025 | $0.0000028721 | $0.0000021448 | $0.0000031419 | $0.0000027863 | $25 | - |
| Dec-14 2025 | $0.0000028491 | $0.000002821 | $0.0000031665 | $0.0000028906 | $68 | - |
| Dec-13 2025 | $0.0000029824 | $0.0000029824 | $0.0000035012 | $0.0000034895 | $466 | - |
| Dec-12 2025 | $0.0000034894 | $0.0000034894 | $0.0000036603 | $0.0000036602 | $266 | - |
| Dec-11 2025 | $0.0000037454 | $0.0000034953 | $0.0000037538 | $0.0000037005 | $27 | - |
| Dec-10 2025 | $0.0000037009 | $0.0000036774 | $0.0000037011 | $0.000003693 | $1 | - |
| Dec-09 2025 | $0.000003694 | $0.000003694 | $0.0000039302 | $0.0000037907 | $16,714 | - |
| Dec-08 2025 | $0.0000038106 | $0.0000037606 | $0.0000038608 | $0.000003781 | $27,005 | - |
| Dec-07 2025 | $0.0000037509 | $0.0000037208 | $0.0000038211 | $0.000003731 | $35,391 | - |
| Dec-06 2025 | $0.0000037313 | $0.0000037313 | $0.0000037708 | $0.0000037319 | $30,064 | - |
| Dec-05 2025 | $0.0000037217 | $0.0000037128 | $0.0000038733 | $0.0000038527 | $21,603 | - |
| Dec-04 2025 | $0.0000038634 | $0.0000038523 | $0.0000039118 | $0.0000039117 | $3,922 | - |