Cap Mercado $2.52T
-2.84%
Volume 24h $197.96B
-18.93%
BTC % 54.49%
-0.09%
ETH % 9.66%
-2.48%
Moedas
34.215
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Chumbi Valley (CHMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000016057 | $0.0000015665 | $0.0000016057 | $0.0000015761 | - | - |
| Feb-08 2026 | $0.0000015761 | $0.0000015761 | $0.0000015761 | $0.0000015761 | - | - |
| Feb-07 2026 | $0.0000015761 | $0.0000015675 | $0.0000015761 | $0.0000015754 | - | - |
| Feb-06 2026 | $0.0000015754 | $0.0000015643 | $0.0000015754 | $0.0000015643 | - | - |
| Feb-05 2026 | $0.0000015626 | $0.0000014473 | $0.0000015628 | $0.0000015356 | - | - |
| Feb-04 2026 | $0.0000015356 | $0.0000015318 | $0.0000015503 | $0.0000015503 | $1 | - |
| Feb-03 2026 | $0.0000015503 | $0.0000014481 | $0.0000015548 | $0.0000015548 | - | - |
| Feb-02 2026 | $0.0000015548 | $0.000001448 | $0.0000017611 | $0.0000015401 | $0 | - |
| Feb-01 2026 | $0.0000015401 | $0.0000015068 | $0.0000015416 | $0.0000015068 | $0 | - |
| Jan-31 2026 | $0.0000015068 | $0.0000015068 | $0.0000017103 | $0.0000017013 | - | - |
| Jan-30 2026 | $0.0000017013 | $0.0000014474 | $0.0000017013 | $0.0000017004 | $2 | - |
| Jan-29 2026 | $0.0000016995 | $0.0000014472 | $0.0000019999 | $0.0000017442 | $1,408 | - |
| Jan-28 2026 | $0.0000017442 | $0.0000017409 | $0.0000017442 | $0.0000017409 | $0 | - |
| Jan-27 2026 | $0.0000017409 | $0.000001659 | $0.0000017409 | $0.000001659 | - | - |
| Jan-26 2026 | $0.0000016628 | $0.0000016484 | $0.0000016628 | $0.0000016484 | $14 | - |