Cap Mercado $3.44T
-1.07%
Volume 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Moedas
31.871
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chumbi Valley (CHMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00001586 | $0.00001391 | $0.00001596 | $0.00001434 | $109,170 | - |
| May-17 2025 | $0.00001456 | $0.00001396 | $0.000016 | $0.000016 | $131,805 | - |
| May-16 2025 | $0.00001597 | $0.00001597 | $0.00001739 | $0.00001713 | $106,771 | - |
| May-15 2025 | $0.00001709 | $0.00001653 | $0.00001797 | $0.00001668 | $203,415 | - |
| May-14 2025 | $0.00001668 | $0.00001657 | $0.00002012 | $0.00002012 | $25,608 | - |
| May-13 2025 | $0.00002017 | $0.00001797 | $0.00002179 | $0.00001804 | $107,277 | - |
| May-12 2025 | $0.00001798 | $0.00001768 | $0.0000196 | $0.00001768 | $206,407 | - |
| May-11 2025 | $0.0000184 | $0.00001618 | $0.00001841 | $0.00001618 | $279,985 | - |
| May-10 2025 | $0.00001626 | $0.00001626 | $0.00001704 | $0.00001668 | $192,436 | - |
| May-09 2025 | $0.0000167 | $0.00001633 | $0.00001804 | $0.00001783 | $102,983 | - |
| May-08 2025 | $0.00001777 | $0.00001672 | $0.000018 | $0.00001686 | $111,922 | - |
| May-07 2025 | $0.00001692 | $0.00001611 | $0.00001718 | $0.00001718 | $103,724 | - |
| May-06 2025 | $0.00001681 | $0.00001605 | $0.0000178 | $0.0000166 | $145,252 | - |
| May-05 2025 | $0.00001658 | $0.00001633 | $0.00001708 | $0.00001639 | $164,057 | - |
| May-04 2025 | $0.00001639 | $0.0000163 | $0.00001686 | $0.00001686 | $106,934 | - |