Cap Mercado $2.49T
-1.97%
Volume 24h $228.65B
-9.87%
BTC % 54.3%
-0.03%
ETH % 9.47%
-2%
Moedas
34.304
+7
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Chumbi Valley (CHMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000016149 | $0.0000016065 | $0.0000016149 | $0.0000016147 | - | - |
| Mar-02 2026 | $0.0000016147 | $0.000001405 | $0.0000016147 | $0.0000014051 | - | - |
| Mar-01 2026 | $0.0000013986 | $0.0000013986 | $0.0000014036 | $0.0000014033 | - | - |
| Feb-28 2026 | $0.0000014033 | $0.0000013961 | $0.0000014033 | $0.0000013963 | - | - |
| Feb-27 2026 | $0.0000013963 | $0.0000013963 | $0.0000014029 | $0.0000013975 | - | - |
| Feb-26 2026 | $0.0000013975 | $0.0000013975 | $0.0000014052 | $0.0000014052 | - | - |
| Feb-25 2026 | $0.0000014052 | $0.000001306 | $0.0000016907 | $0.0000016901 | - | - |
| Feb-24 2026 | $0.0000016901 | $0.0000016901 | $0.000001824 | $0.000001824 | - | - |
| Feb-23 2026 | $0.000001824 | $0.000001824 | $0.000001835 | $0.0000018259 | - | - |
| Feb-22 2026 | $0.0000018259 | $0.0000017524 | $0.000001826 | $0.0000017524 | - | - |
| Feb-21 2026 | $0.0000017524 | $0.0000016496 | $0.0000017524 | $0.0000016496 | - | - |
| Feb-20 2026 | $0.0000016496 | $0.0000013998 | $0.0000016496 | $0.000001641 | - | - |
| Feb-19 2026 | $0.000001641 | $0.000001641 | $0.000001641 | $0.000001641 | - | - |
| Feb-18 2026 | $0.000001641 | $0.0000016113 | $0.0000016487 | $0.0000016146 | - | - |
| Feb-17 2026 | $0.0000016146 | $0.0000016146 | $0.0000017642 | $0.0000017642 | $177 | - |