Cap Mercado $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chumbi Valley (CHMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000043618 | $0.0000041271 | $0.0000060516 | $0.0000059422 | $8,853 | - |
| Oct-04 2025 | $0.0000079345 | $0.0000056494 | $0.0000093427 | $0.0000061001 | $7,459 | - |
| Oct-03 2025 | $0.0000070336 | $0.0000053361 | $0.0000077848 | $0.0000058773 | $7,917 | - |
| Oct-02 2025 | $0.0000058773 | $0.000005669 | $0.0000067512 | $0.0000067512 | - | - |
| Oct-01 2025 | $0.0000067512 | $0.0000061102 | $0.0000075339 | $0.0000072025 | $2,410 | - |
| Sep-30 2025 | $0.0000071777 | $0.0000071777 | $0.0000078348 | $0.0000077248 | $368 | - |
| Sep-29 2025 | $0.0000077248 | $0.0000070719 | $0.0000081383 | $0.0000080881 | - | - |
| Sep-28 2025 | $0.0000080881 | $0.0000070378 | $0.0000086553 | $0.0000086491 | - | - |
| Sep-27 2025 | $0.0000086569 | $0.0000085447 | $0.0000092205 | $0.0000090759 | $871 | - |
| Sep-26 2025 | $0.0000090759 | $0.0000087961 | $0.0000090835 | $0.0000090073 | - | - |
| Sep-25 2025 | $0.0000089561 | $0.0000088533 | $0.0000093925 | $0.0000093925 | - | - |
| Sep-24 2025 | $0.0000093925 | $0.0000085572 | $0.0000097341 | $0.0000085572 | - | - |
| Sep-23 2025 | $0.0000085572 | $0.0000085233 | $0.00001739 | $0.0000086121 | $4 | - |
| Sep-22 2025 | $0.0000086121 | $0.0000085037 | $0.0000089622 | $0.0000088624 | - | - |
| Sep-21 2025 | $0.0000088624 | $0.0000087897 | $0.0000093298 | $0.0000090833 | - | - |