Cap Mercado $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chumbi Valley (CHMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000076786 | $0.0000017938 | $0.0000076786 | $0.0000017938 | $45 | - |
| Jul-13 2025 | $0.0000017938 | $0.0000014994 | $0.0000037827 | $0.0000037827 | - | - |
| Jul-12 2025 | $0.0000037827 | $0.0000035295 | $0.00000471 | $0.0000039023 | - | - |
| Jul-11 2025 | $0.0000039108 | $0.0000014392 | $0.0000039471 | $0.0000014392 | $2,985 | - |
| Jul-10 2025 | $0.0000014724 | $0.0000011468 | $0.0000017743 | $0.0000012213 | $881 | - |
| Jul-09 2025 | $0.0000014551 | $0.0000007881 | $0.0000014697 | $0.0000007881 | $29 | - |
| Jul-08 2025 | $0.0000005689 | $0.0000002843 | $0.000001054 | $0.0000010529 | $95 | - |
| Jul-07 2025 | $0.000000997 | $0.0000003627 | $0.0000009971 | $0.0000004827 | $0 | - |
| Jul-06 2025 | $0.0000004827 | $0.0000004827 | $0.0000018703 | $0.0000018703 | $111 | - |
| Jul-05 2025 | $0.0000018703 | $0.0000006751 | $0.0000028632 | $0.0000024573 | $1,037 | - |
| Jul-04 2025 | $0.0000024573 | $0.0000013391 | $0.0000028247 | $0.0000019173 | $1,911 | - |
| Jul-03 2025 | $0.0000019173 | $0.0000011009 | $0.0000022443 | $0.0000011009 | $1,237 | - |
| Jul-02 2025 | $0.0000011009 | $0.0000000542 | $0.0000011009 | $0.0000004782 | $1 | - |
| Jul-01 2025 | $0.0000005016 | $0.00000037 | $0.0000007771 | $0.00000037 | $2 | - |
| Jun-30 2025 | $0.000000372 | $0.000000323 | $0.0000006771 | $0.0000006771 | - | - |