Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chumbi Valley (CHMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000092911 | $0.0000092911 | $0.00001132 | $0.0000107 | - | - |
| Aug-17 2025 | $0.0000107 | $0.00001046 | $0.00001089 | $0.00001046 | - | - |
| Aug-16 2025 | $0.00001051 | $0.0000095136 | $0.00001148 | $0.00001148 | - | - |
| Aug-15 2025 | $0.00001169 | $0.00001051 | $0.00001169 | $0.00001129 | $9 | - |
| Aug-14 2025 | $0.00001128 | $0.00001079 | $0.00001295 | $0.00001102 | $30 | - |
| Aug-13 2025 | $0.0000107 | $0.0000081917 | $0.00001301 | $0.00001301 | $5,864 | - |
| Aug-12 2025 | $0.00001301 | $0.00001172 | $0.00001547 | $0.00001539 | - | - |
| Aug-11 2025 | $0.00001539 | $0.00001337 | $0.00001666 | $0.00001394 | $2,635 | - |
| Aug-10 2025 | $0.00001071 | $0.00001071 | $0.00001487 | $0.00001344 | $2,132 | - |
| Aug-09 2025 | $0.00001344 | $0.00001344 | $0.00001375 | $0.00001365 | - | - |
| Aug-08 2025 | $0.00001365 | $0.00001295 | $0.00001365 | $0.00001295 | - | - |
| Aug-07 2025 | $0.00001295 | $0.00001255 | $0.00001431 | $0.00001431 | - | - |
| Aug-06 2025 | $0.00001431 | $0.00001198 | $0.00001718 | $0.00001198 | - | - |
| Aug-05 2025 | $0.00001198 | $0.00001122 | $0.00001372 | $0.00001372 | $874 | - |
| Aug-04 2025 | $0.00001372 | $0.00001194 | $0.00001462 | $0.00001462 | - | - |