Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chumbi Valley (CHMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00020118 | $0.00019052 | $0.00020415 | $0.00020065 | $260,264 | - |
| Nov-07 2024 | $0.00020088 | $0.00018793 | $0.00020155 | $0.00019101 | $277,157 | - |
| Nov-06 2024 | $0.00018674 | $0.00017975 | $0.00018892 | $0.00017975 | $265,494 | - |
| Nov-05 2024 | $0.00017824 | $0.00016221 | $0.0002118 | $0.00016325 | $364,865 | - |
| Nov-04 2024 | $0.00016097 | $0.00014716 | $0.00016235 | $0.00014719 | $258,551 | - |
| Nov-03 2024 | $0.00014721 | $0.00014721 | $0.00015521 | $0.00015305 | $235,017 | - |
| Nov-02 2024 | $0.00015322 | $0.00015297 | $0.00015815 | $0.00015815 | $243,373 | - |
| Nov-01 2024 | $0.0001582 | $0.00015106 | $0.00015882 | $0.00015106 | $249,602 | - |
| Oct-31 2024 | $0.00015271 | $0.00014783 | $0.0001553 | $0.00014985 | $241,239 | - |
| Oct-30 2024 | $0.00014873 | $0.00014557 | $0.00014873 | $0.00014731 | $227,483 | - |
| Oct-29 2024 | $0.00014733 | $0.00014402 | $0.00014829 | $0.00014534 | $240,910 | - |
| Oct-28 2024 | $0.00014728 | $0.00013993 | $0.00015575 | $0.00015358 | $239,905 | - |
| Oct-27 2024 | $0.0001539 | $0.00014017 | $0.00015666 | $0.00014018 | $301,441 | - |
| Oct-26 2024 | $0.00014095 | $0.00013753 | $0.00014789 | $0.00014789 | $379,042 | - |
| Oct-25 2024 | $0.00014701 | $0.00013443 | $0.00014701 | $0.00013556 | $478,422 | - |