Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
Jun-29 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
Jun-28 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
Jun-27 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
Jun-26 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
Jun-25 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
Jun-24 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
Jun-23 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
Jun-22 2024 | $0.0000012487 | $0.0000012363 | $0.0000012487 | $0.0000012363 | $1 | - |
Jun-21 2024 | $0.0000012363 | $0.0000012363 | $0.0000013058 | $0.0000013058 | $1 | - |
Jun-20 2024 | $0.0000013058 | $0.0000012721 | $0.000001338 | $0.0000012721 | - | - |
Jun-19 2024 | $0.0000012721 | $0.0000010433 | $0.0000012721 | $0.0000010433 | $4 | - |
Jun-18 2024 | $0.0000010433 | $0.0000010433 | $0.0000032862 | $0.0000032862 | $18 | - |
Jun-17 2024 | $0.0000032862 | $0.0000032862 | $0.0000032862 | $0.0000032862 | - | - |
Jun-16 2024 | $0.0000032862 | $0.0000032862 | $0.0000037578 | $0.0000037578 | $2 | - |