Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Christmas Pump (CHRISPUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-29 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-28 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-27 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-26 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-25 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-24 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-23 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-22 2024 | $0.0000012487 | $0.0000012363 | $0.0000012487 | $0.0000012363 | $1 | - |
| Jun-21 2024 | $0.0000012363 | $0.0000012363 | $0.0000013058 | $0.0000013058 | $1 | - |
| Jun-20 2024 | $0.0000013058 | $0.0000012721 | $0.000001338 | $0.0000012721 | - | - |
| Jun-19 2024 | $0.0000012721 | $0.0000010433 | $0.0000012721 | $0.0000010433 | $4 | - |
| Jun-18 2024 | $0.0000010433 | $0.0000010433 | $0.0000032862 | $0.0000032862 | $18 | - |
| Jun-17 2024 | $0.0000032862 | $0.0000032862 | $0.0000032862 | $0.0000032862 | - | - |
| Jun-16 2024 | $0.0000032862 | $0.0000032862 | $0.0000037578 | $0.0000037578 | $2 | - |