Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChinaZilla (CHINAZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1,116,045 | $1,116,045 | $1,166,064 | $1,166,064 | - | - |
| Jun-21 2025 | $1,166,064 | $1,166,064 | $1,185,075 | $1,185,075 | - | - |
| Jun-20 2025 | $1,185,075 | $1,175,048 | $1,185,075 | $1,175,048 | - | - |
| Jun-19 2025 | $1,175,048 | $1,175,048 | $1,197,540 | $1,197,540 | - | - |
| Jun-18 2025 | $1,197,540 | $1,197,540 | $1,197,540 | $1,197,540 | - | - |
| Jun-17 2025 | $1,197,540 | $1,197,540 | $1,197,540 | $1,197,540 | - | - |
| Jun-16 2025 | $1,197,540 | $1,197,540 | $1,221,951 | $1,216,551 | - | - |
| Jun-15 2025 | $1,216,551 | $1,216,551 | $1,272,609 | $1,272,609 | $117 | - |
| Jun-14 2025 | $1,272,609 | $1,272,609 | $1,281,259 | $1,281,259 | - | - |
| Jun-13 2025 | $1,281,259 | $1,280,009 | $1,318,692 | $1,318,692 | - | - |
| Jun-12 2025 | $1,318,692 | $1,318,692 | $1,332,005 | $1,332,005 | - | - |
| Jun-11 2025 | $1,332,005 | $1,322,026 | $1,336,932 | $1,322,026 | - | - |
| Jun-10 2025 | $1,322,026 | $1,309,583 | $1,325,300 | $1,309,583 | - | - |
| Jun-09 2025 | $1,309,583 | $1,299,440 | $1,309,583 | $1,299,440 | - | - |
| Jun-08 2025 | $1,299,440 | $1,296,560 | $1,299,540 | $1,299,540 | - | - |