Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChinaZilla (CHINAZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1,500,654 | $1,476,827 | $1,523,555 | $1,523,555 | - | - |
| Aug-19 2025 | $1,523,555 | $1,523,555 | $1,523,555 | $1,523,555 | - | - |
| Aug-18 2025 | $1,523,555 | $1,502,622 | $1,551,068 | $1,551,068 | - | - |
| Aug-17 2025 | $1,551,068 | $1,510,478 | $1,551,068 | $1,510,478 | - | - |
| Aug-16 2025 | $1,510,478 | $1,500,820 | $1,524,169 | $1,524,169 | - | - |
| Aug-15 2025 | $1,524,169 | $1,519,366 | $1,528,895 | $1,519,366 | - | - |
| Aug-14 2025 | $1,519,366 | $1,518,259 | $1,554,243 | $1,518,259 | - | - |
| Aug-13 2025 | $1,518,259 | $1,502,733 | $1,541,314 | $1,502,733 | - | - |
| Aug-12 2025 | $1,502,733 | $1,440,672 | $1,502,733 | $1,440,672 | - | - |
| Aug-11 2025 | $1,440,672 | $1,440,672 | $1,440,672 | $1,440,672 | - | - |
| Aug-10 2025 | $1,440,672 | $1,440,672 | $1,454,728 | $1,454,728 | - | - |
| Aug-09 2025 | $1,454,728 | $1,429,668 | $1,454,728 | $1,429,668 | - | - |
| Aug-08 2025 | $1,429,668 | $1,372,342 | $1,429,668 | $1,372,342 | - | - |
| Aug-07 2025 | $1,372,342 | $1,365,484 | $1,372,342 | $1,365,484 | - | - |
| Aug-06 2025 | $1,365,484 | $1,339,856 | $1,365,484 | $1,339,856 | - | - |