Cap Mercado $3.17T
2.58%
Volume 24h $244.85B
10.27%
BTC % 54.71%
0.34%
ETH % 10.68%
-0.18%
Moedas
33.691
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChinaZilla (CHINAZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $1,453,394 | $1,453,394 | $1,460,504 | $1,460,504 | - | - |
| Nov-21 2025 | $1,460,504 | $1,437,298 | $1,531,864 | $1,531,004 | - | - |
| Nov-20 2025 | $1,591,462 | $1,591,462 | $1,800,868 | $1,800,868 | - | - |
| Nov-19 2025 | $1,800,868 | $1,800,868 | $1,851,558 | $1,829,991 | - | - |
| Nov-18 2025 | $1,829,991 | $1,811,154 | $1,836,035 | $1,836,035 | - | - |
| Nov-17 2025 | $1,836,035 | $1,836,035 | $1,874,854 | $1,874,854 | - | - |
| Nov-16 2025 | $1,874,854 | $1,846,203 | $1,874,854 | $1,859,628 | - | - |
| Nov-15 2025 | $1,859,628 | $1,838,091 | $1,859,628 | $1,838,091 | $2 | - |
| Nov-14 2025 | $1,838,091 | $1,806,981 | $1,838,091 | $1,806,981 | $16 | - |
| Nov-13 2025 | $1,806,981 | $1,806,981 | $1,932,054 | $1,932,054 | - | - |
| Nov-12 2025 | $1,932,054 | $1,932,054 | $1,946,141 | $1,946,141 | - | - |
| Nov-11 2025 | $1,946,141 | $1,932,540 | $1,972,681 | $1,972,681 | - | - |
| Nov-10 2025 | $1,972,681 | $1,966,851 | $1,995,051 | $1,966,851 | - | - |
| Nov-09 2025 | $1,966,851 | $1,958,304 | $1,993,420 | $1,993,420 | $8 | - |
| Nov-08 2025 | $1,993,420 | $1,938,407 | $1,993,420 | $1,938,407 | - | - |