Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChinaZilla (CHINAZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1,613,567 | $1,613,567 | $1,613,567 | $1,613,567 | - | - |
| Sep-09 2025 | $1,613,567 | $1,613,567 | $1,613,567 | $1,613,567 | - | - |
| Sep-08 2025 | $1,613,567 | $1,602,423 | $1,613,567 | $1,602,423 | - | - |
| Sep-07 2025 | $1,602,423 | $1,578,667 | $1,609,668 | $1,578,667 | - | - |
| Sep-06 2025 | $1,578,667 | $1,569,442 | $1,578,667 | $1,573,032 | - | - |
| Sep-05 2025 | $1,573,032 | $1,554,840 | $1,573,032 | $1,559,367 | - | - |
| Sep-04 2025 | $1,559,367 | $1,556,070 | $1,568,913 | $1,568,913 | - | - |
| Sep-03 2025 | $1,568,913 | $1,563,560 | $1,579,641 | $1,563,560 | - | - |
| Sep-02 2025 | $1,561,480 | $1,547,457 | $1,561,480 | $1,547,457 | - | - |
| Sep-01 2025 | $1,547,457 | $1,547,457 | $1,590,867 | $1,590,867 | - | - |
| Aug-31 2025 | $1,590,867 | $1,574,124 | $1,590,867 | $1,574,124 | - | - |
| Aug-30 2025 | $1,574,124 | $1,566,572 | $1,574,124 | $1,571,717 | - | - |
| Aug-29 2025 | $1,571,717 | $1,563,379 | $1,618,972 | $1,615,581 | - | - |
| Aug-28 2025 | $1,615,581 | $1,582,219 | $1,625,693 | $1,582,219 | - | - |
| Aug-27 2025 | $1,582,219 | $1,547,835 | $1,582,219 | $1,559,382 | - | - |