Cap Mercado $2.50T
-0.97%
Volume 24h $172.48B
-11.32%
BTC % 53.83%
-0.63%
ETH % 9.5%
0.84%
Moedas
34.237
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChinaZilla (CHINAZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $1,067,945 | $1,067,945 | $1,067,945 | $1,067,945 | - | - |
| Feb-15 2026 | $1,067,945 | $1,008,476 | $1,067,945 | $1,008,476 | - | - |
| Feb-14 2026 | $1,008,476 | $1,008,476 | $1,008,476 | $1,008,476 | - | - |
| Feb-13 2026 | $1,008,476 | $1,004,378 | $1,010,610 | $1,004,378 | - | - |
| Feb-12 2026 | $1,004,378 | $1,004,378 | $1,004,378 | $1,004,378 | - | - |
| Feb-11 2026 | $1,004,378 | $1,004,378 | $1,068,728 | $1,068,728 | - | - |
| Feb-10 2026 | $1,068,728 | $1,056,448 | $1,068,728 | $1,056,448 | - | - |
| Feb-09 2026 | $1,056,448 | $1,056,448 | $1,080,177 | $1,080,177 | - | - |
| Feb-08 2026 | $1,080,177 | $1,080,177 | $1,092,345 | $1,092,345 | - | - |
| Feb-07 2026 | $1,092,345 | $1,092,345 | $1,094,321 | $1,094,321 | - | - |
| Feb-06 2026 | $1,094,321 | $1,027,323 | $1,094,321 | $1,027,323 | - | - |
| Feb-05 2026 | $1,027,323 | $1,027,323 | $1,257,146 | $1,257,146 | - | - |
| Feb-04 2026 | $1,257,146 | $1,237,413 | $1,259,370 | $1,237,413 | - | - |
| Feb-03 2026 | $1,237,413 | $1,237,413 | $1,237,413 | $1,237,413 | - | - |
| Feb-02 2026 | $1,237,413 | $1,237,413 | $1,277,977 | $1,277,977 | - | - |