Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de ChinaZilla (CHINAZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1,267,485 | $1,254,292 | $1,280,883 | $1,280,883 | - | - |
| Jul-14 2025 | $1,280,883 | $1,280,883 | $1,283,820 | $1,283,820 | - | - |
| Jul-13 2025 | $1,283,820 | $1,283,820 | $1,284,681 | $1,284,681 | - | - |
| Jul-12 2025 | $1,284,681 | $1,284,259 | $1,287,477 | $1,284,259 | - | - |
| Jul-11 2025 | $1,284,259 | $1,236,267 | $1,284,259 | $1,236,267 | - | - |
| Jul-10 2025 | $1,236,267 | $1,222,089 | $1,236,267 | $1,222,089 | - | - |
| Jul-09 2025 | $1,222,089 | $1,218,816 | $1,222,089 | $1,218,816 | - | - |
| Jul-08 2025 | $1,218,816 | $1,214,988 | $1,218,816 | $1,216,329 | - | - |
| Jul-07 2025 | $1,216,329 | $1,216,329 | $1,225,097 | $1,225,097 | - | - |
| Jul-06 2025 | $1,225,097 | $1,209,179 | $1,226,142 | $1,209,179 | $0 | - |
| Jul-05 2025 | $1,209,179 | $1,205,119 | $1,209,179 | $1,205,119 | - | - |
| Jul-04 2025 | $1,205,119 | $1,205,119 | $1,214,436 | $1,214,436 | - | - |
| Jul-03 2025 | $1,214,436 | $1,214,436 | $1,214,436 | $1,214,436 | - | - |
| Jul-02 2025 | $1,214,436 | $1,193,144 | $1,215,129 | $1,193,144 | - | - |
| Jul-01 2025 | $1,193,144 | $1,193,144 | $1,211,864 | $1,197,419 | - | - |