Cap Mercado $3.27T
-1.12%
Volume 24h $211.24B
-34.27%
BTC % 54.62%
-0.14%
ETH % 11.4%
0%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChinaZilla (CHINAZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $1,533,003 | $1,533,003 | $1,533,003 | $1,533,003 | - | - |
| Dec-12 2025 | $1,533,003 | $1,533,003 | $1,534,136 | $1,534,136 | - | - |
| Dec-11 2025 | $1,491,218 | $1,491,218 | $1,533,845 | $1,533,845 | - | - |
| Dec-10 2025 | $1,533,845 | $1,533,845 | $1,563,470 | $1,563,470 | - | - |
| Dec-09 2025 | $1,563,470 | $1,563,470 | $1,573,681 | $1,573,681 | - | - |
| Dec-08 2025 | $1,572,974 | $1,572,974 | $1,589,157 | $1,589,157 | - | - |
| Dec-07 2025 | $1,589,157 | $1,547,947 | $1,589,157 | $1,547,947 | - | - |
| Dec-06 2025 | $1,547,947 | $1,547,127 | $1,547,947 | $1,547,127 | - | - |
| Dec-05 2025 | $1,547,127 | $1,547,127 | $1,597,144 | $1,597,144 | - | - |
| Dec-04 2025 | $1,597,144 | $1,579,342 | $1,630,630 | $1,579,342 | - | - |
| Dec-03 2025 | $1,579,342 | $1,434,417 | $1,579,342 | $1,434,417 | - | - |
| Dec-02 2025 | $1,434,417 | $1,434,417 | $1,434,417 | $1,434,417 | - | - |
| Dec-01 2025 | $1,434,417 | $1,434,417 | $1,548,297 | $1,548,297 | - | - |
| Nov-30 2025 | $1,548,297 | $1,533,432 | $1,548,297 | $1,533,432 | - | - |
| Nov-29 2025 | $1,533,432 | $1,533,432 | $1,564,732 | $1,564,732 | - | - |