Cap Mercado $2.65T
2.67%
Volume 24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Moedas
28.274
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChinaZilla (CHINAZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $942,307 | $942,307 | $942,307 | $942,307 | - | - |
| Jul-27 2024 | $942,307 | $904,241 | $942,307 | $904,241 | $2 | - |
| Jul-26 2024 | $904,241 | $904,241 | $904,241 | $904,241 | - | - |
| Jul-25 2024 | $904,241 | $904,241 | $930,576 | $930,576 | $2 | - |
| Jul-24 2024 | $930,576 | $930,576 | $953,851 | $953,851 | $12 | - |
| Jul-23 2024 | $953,851 | $953,851 | $953,851 | $953,851 | - | - |
| Jul-22 2024 | $953,851 | $953,851 | $953,851 | $953,851 | - | - |
| Jul-21 2024 | $953,851 | $952,243 | $953,851 | $952,243 | $2 | - |
| Jul-20 2024 | $952,243 | $918,252 | $952,243 | $918,252 | $4 | - |
| Jul-19 2024 | $918,252 | $918,252 | $918,252 | $918,252 | - | - |
| Jul-18 2024 | $918,252 | $918,252 | $971,191 | $970,535 | $193 | - |
| Jul-17 2024 | $970,535 | $970,535 | $970,535 | $970,535 | - | - |
| Jul-16 2024 | $970,535 | $970,535 | $987,742 | $987,742 | $0 | - |
| Jul-15 2024 | $987,742 | $936,256 | $987,742 | $936,256 | $26 | - |
| Jul-14 2024 | $936,256 | $923,024 | $936,256 | $923,024 | $19 | - |