Cap Mercado $3.25T
1.32%
Volume 24h $234.24B
-4.9%
BTC % 54.85%
-0.05%
ETH % 11.17%
1.52%
Moedas
34.126
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChinaZilla (CHINAZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $1,458,070 | $1,447,645 | $1,458,070 | $1,447,645 | - | - |
| Jan-25 2026 | $1,447,645 | $1,447,645 | $1,490,068 | $1,490,068 | - | - |
| Jan-24 2026 | $1,490,068 | $1,490,068 | $1,490,597 | $1,490,597 | - | - |
| Jan-23 2026 | $1,490,597 | $1,490,597 | $1,522,669 | $1,505,326 | - | - |
| Jan-22 2026 | $1,505,326 | $1,505,326 | $1,505,326 | $1,505,326 | - | - |
| Jan-21 2026 | $1,505,326 | $1,505,326 | $1,576,391 | $1,576,391 | - | - |
| Jan-20 2026 | $1,576,391 | $1,576,391 | $1,576,391 | $1,576,391 | - | - |
| Jan-19 2026 | $1,576,391 | $1,576,391 | $1,601,149 | $1,601,149 | - | - |
| Jan-18 2026 | $1,601,149 | $1,601,149 | $1,601,149 | $1,601,149 | - | - |
| Jan-17 2026 | $1,601,149 | $1,522,302 | $1,601,149 | $1,522,302 | - | - |
| Jan-16 2026 | $1,522,302 | $1,522,302 | $1,522,302 | $1,522,302 | - | - |
| Jan-15 2026 | $1,534,870 | $1,527,964 | $1,535,477 | $1,535,259 | - | - |
| Jan-14 2026 | $1,535,259 | $1,535,259 | $1,545,646 | $1,537,195 | - | - |
| Jan-13 2026 | $1,537,195 | $1,456,047 | $1,537,195 | $1,456,047 | - | - |
| Jan-12 2026 | $1,456,047 | $1,456,047 | $1,456,047 | $1,456,047 | - | - |