Cap Mercado $3.39T
1.54%
Volume 24h $189.65B
24.32%
BTC % 54.79%
0.38%
ETH % 11.31%
-0.17%
Moedas
33.898
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChinaZilla (CHINAZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $1,486,383 | $1,486,383 | $1,486,383 | $1,486,383 | - | - |
| Jan-03 2026 | $1,486,383 | $1,473,691 | $1,486,383 | $1,473,691 | - | - |
| Jan-02 2026 | $1,473,691 | $1,462,918 | $1,478,071 | $1,462,918 | - | - |
| Jan-01 2026 | $1,462,918 | $1,462,918 | $1,466,017 | $1,466,017 | - | - |
| Dec-31 2025 | $1,466,017 | $1,458,993 | $1,470,021 | $1,470,021 | $44 | - |
| Dec-30 2025 | $1,470,021 | $1,470,021 | $1,472,709 | $1,472,709 | $1 | - |
| Dec-29 2025 | $1,472,709 | $1,472,709 | $1,472,709 | $1,472,709 | - | - |
| Dec-28 2025 | $1,472,709 | $1,435,917 | $1,472,709 | $1,435,917 | - | - |
| Dec-27 2025 | $1,435,917 | $1,433,465 | $1,444,219 | $1,438,781 | - | - |
| Dec-26 2025 | $1,438,781 | $1,433,061 | $1,438,781 | $1,433,061 | - | - |
| Dec-25 2025 | $1,433,061 | $1,433,061 | $1,433,061 | $1,433,061 | - | - |
| Dec-24 2025 | $1,433,061 | $1,433,061 | $1,442,742 | $1,442,742 | - | - |
| Dec-23 2025 | $1,442,742 | $1,442,742 | $1,485,326 | $1,485,326 | $2 | - |
| Dec-22 2025 | $1,485,326 | $1,463,786 | $1,485,326 | $1,463,786 | - | - |
| Dec-21 2025 | $1,463,786 | $1,463,786 | $1,470,479 | $1,470,479 | - | - |