Cap Mercado $3.85T
-3.78%
Volume 24h $301.38B
37.04%
BTC % 55.76%
0.48%
ETH % 11.65%
-0.94%
Moedas
33.592
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChinaZilla (CHINAZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $2,149,098 | $2,149,098 | $2,180,093 | $2,173,765 | - | - |
| Nov-01 2025 | $2,173,765 | $2,168,241 | $2,183,306 | $2,183,306 | - | - |
| Oct-31 2025 | $2,183,306 | $2,148,578 | $2,188,966 | $2,158,012 | - | - |
| Oct-30 2025 | $2,222,980 | $2,222,980 | $2,282,777 | $2,282,777 | - | - |
| Oct-29 2025 | $2,282,777 | $2,282,777 | $2,282,777 | $2,282,777 | - | - |
| Oct-28 2025 | $2,282,777 | $2,270,408 | $2,308,493 | $2,308,493 | - | - |
| Oct-27 2025 | $2,308,493 | $2,268,006 | $2,308,493 | $2,268,006 | - | - |
| Oct-26 2025 | $2,268,006 | $2,239,318 | $2,271,989 | $2,239,318 | - | - |
| Oct-25 2025 | $2,239,318 | $2,239,318 | $2,269,600 | $2,269,600 | - | - |
| Oct-24 2025 | $2,269,600 | $2,269,600 | $2,301,676 | $2,301,676 | - | - |
| Oct-23 2025 | $2,254,102 | $2,160,952 | $2,256,839 | $2,160,952 | - | - |
| Oct-22 2025 | $2,160,952 | $2,160,952 | $2,218,727 | $2,218,727 | - | - |
| Oct-21 2025 | $2,218,727 | $2,181,604 | $2,287,239 | $2,287,239 | - | - |
| Oct-20 2025 | $2,287,239 | $2,287,239 | $2,287,239 | $2,287,239 | - | - |
| Oct-19 2025 | $2,287,239 | $2,223,453 | $2,307,355 | $2,248,909 | - | - |