Cap Mercado $3.51T
-1.77%
Volume 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Moedas
31.844
+11
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de ChinaZilla (CHINAZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $1,199,363 | $1,199,363 | $1,200,653 | $1,200,653 | - | - |
| May-13 2025 | $1,200,653 | $1,190,779 | $1,214,752 | $1,214,752 | - | - |
| May-12 2025 | $1,214,752 | $1,194,588 | $1,214,752 | $1,205,509 | - | - |
| May-11 2025 | $1,205,509 | $1,195,595 | $1,205,509 | $1,195,595 | - | - |
| May-10 2025 | $1,195,595 | $1,160,476 | $1,212,599 | $1,160,476 | - | - |
| May-09 2025 | $1,160,476 | $1,135,093 | $1,160,476 | $1,135,093 | - | - |
| May-08 2025 | $1,135,093 | $1,092,110 | $1,135,093 | $1,092,110 | $7 | - |
| May-07 2025 | $1,092,110 | $1,073,698 | $1,092,110 | $1,073,698 | - | - |
| May-06 2025 | $1,073,698 | $1,073,698 | $1,073,698 | $1,073,698 | - | - |
| May-05 2025 | $1,073,698 | $1,061,472 | $1,073,698 | $1,061,472 | - | - |
| May-04 2025 | $1,061,472 | $1,061,472 | $1,077,349 | $1,077,349 | - | - |
| May-03 2025 | $1,077,349 | $1,077,349 | $1,083,718 | $1,083,718 | - | - |
| May-02 2025 | $1,083,718 | $1,083,679 | $1,088,955 | $1,088,955 | - | - |
| May-01 2025 | $1,088,955 | $1,088,955 | $1,098,386 | $1,098,386 | - | - |
| Apr-30 2025 | $1,098,386 | $1,098,386 | $1,098,386 | $1,098,386 | - | - |