Cap Mercado $2.53T
3.12%
Volume 24h $212.53B
30.81%
BTC % 54.39%
0.77%
ETH % 9.57%
0.2%
Moedas
34.321
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de ChinaZilla (CHINAZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $1,018,046 | $1,018,046 | $1,042,491 | $1,042,491 | - | - |
| Mar-07 2026 | $1,042,491 | $1,042,491 | $1,052,031 | $1,052,031 | - | - |
| Mar-06 2026 | $1,052,031 | $1,040,522 | $1,052,031 | $1,040,522 | - | - |
| Mar-05 2026 | $1,040,522 | $1,040,522 | $1,040,522 | $1,040,522 | - | - |
| Mar-04 2026 | $1,040,522 | $1,040,522 | $1,040,522 | $1,040,522 | - | - |
| Mar-03 2026 | $1,040,522 | $1,018,988 | $1,040,522 | $1,018,988 | - | - |
| Mar-02 2026 | $1,018,988 | $1,018,988 | $1,018,988 | $1,018,988 | - | - |
| Mar-01 2026 | $1,018,988 | $1,018,988 | $1,018,988 | $1,018,988 | - | - |
| Feb-28 2026 | $1,018,988 | $986,119 | $1,022,112 | $1,022,112 | - | - |
| Feb-27 2026 | $1,022,112 | $1,022,112 | $1,053,880 | $1,053,880 | - | - |
| Feb-26 2026 | $1,053,880 | $1,053,880 | $1,053,880 | $1,053,880 | - | - |
| Feb-25 2026 | $1,053,880 | $996,646 | $1,053,880 | $996,646 | $0 | - |
| Feb-24 2026 | $996,646 | $996,646 | $996,646 | $996,646 | - | - |
| Feb-23 2026 | $996,646 | $996,646 | $1,041,415 | $1,041,415 | - | - |
| Feb-22 2026 | $1,041,415 | $1,041,415 | $1,041,415 | $1,041,415 | - | - |