Cap Mercado $4.59T
2.17%
Volume 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChinaZilla (CHINAZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $2,164,571 | $2,128,913 | $2,182,108 | $2,128,913 | - | - |
| Oct-04 2025 | $2,119,685 | $2,110,741 | $2,172,610 | $2,172,610 | $14 | - |
| Oct-03 2025 | $2,172,610 | $1,898,416 | $2,172,610 | $1,898,416 | - | - |
| Oct-02 2025 | $1,898,416 | $1,851,292 | $1,898,416 | $1,851,292 | - | - |
| Oct-01 2025 | $1,851,292 | $1,851,292 | $1,851,292 | $1,851,292 | - | - |
| Sep-30 2025 | $1,851,292 | $1,851,292 | $1,888,811 | $1,852,463 | - | - |
| Sep-29 2025 | $1,852,463 | $1,795,117 | $1,852,463 | $1,795,117 | - | - |
| Sep-28 2025 | $1,795,117 | $1,776,583 | $1,795,117 | $1,776,583 | - | - |
| Sep-27 2025 | $1,779,784 | $1,747,362 | $1,780,507 | $1,747,362 | - | - |
| Sep-26 2025 | $1,747,362 | $1,747,362 | $1,756,318 | $1,756,318 | - | - |
| Sep-25 2025 | $1,756,318 | $1,756,318 | $1,850,585 | $1,850,585 | - | - |
| Sep-24 2025 | $1,850,585 | $1,848,473 | $1,877,501 | $1,868,522 | - | - |
| Sep-23 2025 | $1,868,522 | $1,841,607 | $1,868,522 | $1,841,607 | - | - |
| Sep-22 2025 | $1,841,607 | $1,841,607 | $1,938,277 | $1,938,277 | - | - |
| Sep-21 2025 | $1,938,277 | $1,896,881 | $1,962,695 | $1,896,881 | - | - |