Cap Mercado $2.51T
1.17%
Volume 24h $137.90B
25.07%
BTC % 53.72%
0.09%
ETH % 9.87%
1.52%
Moedas
34.436
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChinaZilla (CHINAZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $1,025,115 | $1,024,975 | $1,025,115 | $1,024,975 | - | - |
| Mar-28 2026 | $1,032,007 | $1,024,683 | $1,032,282 | $1,024,683 | - | - |
| Mar-27 2026 | $1,024,683 | $1,024,683 | $1,088,763 | $1,088,763 | - | - |
| Mar-26 2026 | $1,088,763 | $1,088,763 | $1,088,763 | $1,088,763 | - | - |
| Mar-25 2026 | $1,088,763 | $1,066,766 | $1,088,763 | $1,066,766 | - | - |
| Mar-24 2026 | $1,066,766 | $1,066,766 | $1,066,766 | $1,066,766 | - | - |
| Mar-23 2026 | $1,066,766 | $1,066,766 | $1,085,120 | $1,073,752 | - | - |
| Mar-22 2026 | $1,073,752 | $1,073,752 | $1,073,752 | $1,073,752 | - | - |
| Mar-21 2026 | $1,073,752 | $1,071,265 | $1,079,621 | $1,071,265 | $3 | - |
| Mar-20 2026 | $1,071,265 | $1,071,265 | $1,114,203 | $1,114,203 | - | - |
| Mar-19 2026 | $1,114,203 | $1,114,203 | $1,114,203 | $1,114,203 | - | - |
| Mar-18 2026 | $1,114,203 | $1,114,203 | $1,114,203 | $1,114,203 | - | - |
| Mar-17 2026 | $1,114,203 | $1,106,183 | $1,114,203 | $1,106,183 | - | - |
| Mar-16 2026 | $1,106,183 | $1,106,183 | $1,106,183 | $1,106,183 | - | - |
| Mar-15 2026 | $1,106,183 | $1,106,183 | $1,121,287 | $1,121,287 | - | - |