Cap Mercado $2.52T
1.49%
Volume 24h $217.55B
39.69%
BTC % 54.24%
-0.14%
ETH % 9.62%
1.55%
Moedas
34.321
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chinau (CHINAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000000064109329126954 | $0.0000000064109329126954 | $0.000000006584206649220199 | $0.000000006584206649220199 | $2 | - |
| Mar-07 2026 | $0.000000006584206649220199 | $0.000000006584206649220199 | $0.0000000068099631376032 | $0.0000000068099631376032 | - | - |
| Mar-06 2026 | $0.0000000068099631376032 | $0.0000000067879432207018 | $0.0000000071361476412087 | $0.0000000071361476412087 | - | - |
| Mar-05 2026 | $0.0000000071361476412087 | $0.0000000071361476412087 | $0.0000000073988047051648 | $0.0000000073988047051648 | - | - |
| Mar-04 2026 | $0.0000000073988047051648 | $0.0000000073988047051648 | $0.0000000074235843090582 | $0.0000000074235843090582 | - | - |
| Mar-03 2026 | $0.0000000074235843090582 | $0.0000000074235843090582 | $0.0000000074235843090582 | $0.0000000074235843090582 | - | - |
| Mar-02 2026 | $0.0000000074235843090582 | $0.0000000074235843090582 | $0.0000000074970818717539 | $0.0000000074970818717539 | - | - |
| Mar-01 2026 | $0.0000000074970818717539 | $0.0000000068812132519603 | $0.0000000074970818717539 | $0.0000000068812132519603 | - | - |
| Feb-28 2026 | $0.0000000068812132519603 | $0.0000000065737759298606 | $0.000000006931189733311 | $0.0000000066080330114817 | - | - |
| Feb-27 2026 | $0.0000000066080330114817 | $0.0000000063283617533551 | $0.0000000085368401416667 | $0.0000000085368401416667 | - | - |
| Feb-26 2026 | $0.0000000085368401416667 | $0.0000000085368401416667 | $0.0000000086283934464181 | $0.000000008556528808340899 | - | - |
| Feb-25 2026 | $0.000000008556528808340899 | $0.0000000079280579203699 | $0.000000008556528808340899 | $0.0000000079280579203699 | - | - |
| Feb-24 2026 | $0.0000000079280579203699 | $0.0000000079280579203699 | $0.0000000085600021497862 | $0.0000000085600021497862 | - | - |
| Feb-23 2026 | $0.0000000085600021497862 | $0.0000000083537955460109 | $0.0000000088424538245765 | $0.0000000088424538245765 | - | - |
| Feb-22 2026 | $0.0000000089881952958315 | $0.000000008263620004665701 | $0.0000000107 | $0.000000008324609419964799 | - | - |