Cap Mercado $3.20T
3.15%
Volume 24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Moedas
33.691
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chinau (CHINAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000000008451498169990901 | $0.000000008451498169990901 | $0.000000008451498169990901 | $0.000000008451498169990901 | - | - |
| Nov-21 2025 | $0.000000008451498169990901 | $0.000000008451498169990901 | $0.0000000089882487994036 | $0.0000000089882487994036 | - | - |
| Nov-20 2025 | $0.0000000089882487994036 | $0.0000000089882487994036 | $0.0000000093935838795399 | $0.0000000093935838795399 | - | - |
| Nov-19 2025 | $0.0000000093935838795399 | $0.0000000093172506994056 | $0.000000009446861261169501 | $0.0000000093172506994056 | - | - |
| Nov-18 2025 | $0.0000000093172506994056 | $0.0000000090736973306655 | $0.0000000093518642779829 | $0.0000000093518642779829 | - | - |
| Nov-17 2025 | $0.0000000093518642779829 | $0.0000000093362400115732 | $0.0000000096692276716096 | $0.0000000093362400115732 | - | - |
| Nov-16 2025 | $0.0000000093362400115732 | $0.0000000093362400115732 | $0.000000009825622224942401 | $0.000000009825622224942401 | - | - |
| Nov-15 2025 | $0.000000009825622224942401 | $0.000000009825622224942401 | $0.000000009825622224942401 | $0.000000009825622224942401 | - | - |
| Nov-14 2025 | $0.000000009825622224942401 | $0.000000009568859353249601 | $0.0000000099265686821041 | $0.0000000099265686821041 | - | - |
| Nov-13 2025 | $0.0000000099265686821041 | $0.0000000099265686821041 | $0.0000000107 | $0.0000000106 | - | - |
| Nov-12 2025 | $0.0000000106 | $0.0000000105 | $0.0000000116 | $0.0000000116 | - | - |
| Nov-11 2025 | $0.0000000116 | $0.0000000114 | $0.0000000117 | $0.0000000114 | - | - |
| Nov-10 2025 | $0.0000000114 | $0.0000000112 | $0.0000000114 | $0.0000000112 | - | - |
| Nov-09 2025 | $0.0000000112 | $0.0000000106 | $0.0000000112 | $0.0000000106 | - | - |
| Nov-08 2025 | $0.0000000106 | $0.0000000106 | $0.0000000128 | $0.0000000128 | - | - |