Cap Mercado $3.48T
-1.44%
Volume 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Moedas
31.866
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chinau (CHINAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000000147 | $0.0000000147 | $0.0000000159 | $0.0000000156 | - | - |
| May-15 2025 | $0.0000000156 | $0.0000000155 | $0.0000000163 | $0.0000000163 | - | - |
| May-14 2025 | $0.0000000163 | $0.0000000163 | $0.000000017 | $0.000000017 | - | - |
| May-13 2025 | $0.000000017 | $0.0000000141 | $0.000000017 | $0.0000000144 | $0 | - |
| May-12 2025 | $0.0000000144 | $0.0000000144 | $0.0000000148 | $0.0000000148 | - | - |
| May-11 2025 | $0.0000000148 | $0.0000000142 | $0.0000000148 | $0.0000000142 | - | - |
| May-10 2025 | $0.0000000142 | $0.0000000134 | $0.0000000142 | $0.0000000134 | - | - |
| May-09 2025 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | - | - |
| May-08 2025 | $0.0000000135 | $0.0000000119 | $0.0000000135 | $0.0000000119 | $94 | - |
| May-07 2025 | $0.0000000119 | $0.0000000116 | $0.000000012 | $0.0000000116 | $16 | - |
| May-06 2025 | $0.0000000116 | $0.0000000116 | $0.0000000119 | $0.0000000118 | - | - |
| May-05 2025 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.000000012 | - | - |
| May-04 2025 | $0.000000012 | $0.000000012 | $0.0000000121 | $0.0000000121 | - | - |
| May-03 2025 | $0.0000000121 | $0.0000000121 | $0.0000000128 | $0.0000000128 | - | - |
| May-02 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |