Cap Mercado $3.85T
-3.78%
Volume 24h $301.38B
37.04%
BTC % 55.76%
0.48%
ETH % 11.65%
-0.94%
Moedas
33.592
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chinau (CHINAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Nov-01 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Oct-31 2025 | $0.0000000128 | $0.0000000127 | $0.0000000128 | $0.0000000127 | - | - |
| Oct-30 2025 | $0.0000000128 | $0.0000000128 | $0.0000000135 | $0.0000000133 | - | - |
| Oct-29 2025 | $0.0000000135 | $0.0000000135 | $0.000000015 | $0.0000000144 | - | - |
| Oct-28 2025 | $0.0000000144 | $0.0000000144 | $0.0000000159 | $0.000000015 | $508 | - |
| Oct-27 2025 | $0.000000015 | $0.0000000131 | $0.0000000151 | $0.0000000131 | - | - |
| Oct-26 2025 | $0.0000000131 | $0.0000000131 | $0.0000000134 | $0.0000000134 | - | - |
| Oct-25 2025 | $0.0000000134 | $0.0000000133 | $0.0000000134 | $0.0000000133 | - | - |
| Oct-24 2025 | $0.0000000133 | $0.0000000132 | $0.0000000133 | $0.0000000132 | $6 | - |
| Oct-23 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $21 | - |
| Oct-22 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Oct-21 2025 | $0.0000000132 | $0.0000000132 | $0.000000014 | $0.000000014 | $84 | - |
| Oct-20 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Oct-19 2025 | $0.000000014 | $0.0000000138 | $0.000000014 | $0.0000000138 | - | - |