Cap Mercado $3.39T
1.54%
Volume 24h $189.65B
24.32%
BTC % 54.79%
0.38%
ETH % 11.31%
-0.17%
Moedas
33.898
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chinau (CHINAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jan-03 2026 | $0.0000000117 | $0.0000000112 | $0.0000000117 | $0.0000000112 | - | - |
| Jan-02 2026 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Jan-01 2026 | $0.0000000112 | $0.0000000111 | $0.0000000113 | $0.0000000113 | - | - |
| Dec-31 2025 | $0.0000000113 | $0.0000000112 | $0.0000000113 | $0.0000000113 | - | - |
| Dec-30 2025 | $0.0000000113 | $0.0000000113 | $0.0000000117 | $0.0000000117 | - | - |
| Dec-29 2025 | $0.0000000117 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
| Dec-28 2025 | $0.0000000118 | $0.0000000115 | $0.0000000118 | $0.0000000115 | - | - |
| Dec-27 2025 | $0.0000000115 | $0.0000000112 | $0.0000000115 | $0.0000000112 | - | - |
| Dec-26 2025 | $0.0000000112 | $0.0000000112 | $0.0000000116 | $0.0000000115 | - | - |
| Dec-25 2025 | $0.0000000115 | $0.0000000114 | $0.0000000115 | $0.0000000115 | - | - |
| Dec-24 2025 | $0.0000000116 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
| Dec-23 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Dec-22 2025 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.0000000119 | - | - |
| Dec-21 2025 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.000000012 | - | - |