Cap Mercado $3.18T
-1.95%
Volume 24h $216.19B
50.08%
BTC % 55.05%
0.09%
ETH % 10.92%
-0.73%
Moedas
34.113
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chinau (CHINAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000000105 | $0.0000000105 | $0.000000011 | $0.000000011 | - | - |
| Jan-23 2026 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jan-22 2026 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jan-21 2026 | $0.000000011 | $0.0000000108 | $0.000000011 | $0.0000000108 | $8 | - |
| Jan-20 2026 | $0.0000000108 | $0.0000000108 | $0.0000000117 | $0.0000000117 | - | - |
| Jan-19 2026 | $0.0000000118 | $0.0000000118 | $0.0000000134 | $0.0000000134 | - | - |
| Jan-18 2026 | $0.0000000134 | $0.0000000134 | $0.0000000136 | $0.0000000136 | - | - |
| Jan-17 2026 | $0.0000000136 | $0.0000000131 | $0.0000000136 | $0.0000000131 | - | - |
| Jan-16 2026 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000133 | - | - |
| Jan-15 2026 | $0.0000000132 | $0.0000000132 | $0.0000000147 | $0.0000000147 | - | - |
| Jan-14 2026 | $0.0000000147 | $0.0000000147 | $0.0000000167 | $0.0000000167 | - | - |
| Jan-13 2026 | $0.0000000168 | $0.0000000168 | $0.0000000185 | $0.0000000185 | $478 | - |
| Jan-12 2026 | $0.0000000197 | $0.0000000158 | $0.0000000219 | $0.0000000158 | - | - |
| Jan-11 2026 | $0.0000000154 | $0.0000000154 | $0.0000000165 | $0.0000000157 | - | - |
| Jan-10 2026 | $0.0000000157 | $0.000000012 | $0.0000000159 | $0.000000012 | - | - |