Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chinau (CHINAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000125 | $0.0000000124 | $0.0000000126 | $0.0000000124 | - | - |
| Sep-09 2025 | $0.0000000124 | $0.0000000123 | $0.0000000124 | $0.0000000123 | - | - |
| Sep-08 2025 | $0.0000000123 | $0.0000000117 | $0.0000000123 | $0.0000000117 | - | - |
| Sep-07 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Sep-06 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Sep-05 2025 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000119 | - | - |
| Sep-04 2025 | $0.0000000119 | $0.0000000119 | $0.0000000122 | $0.0000000122 | - | - |
| Sep-03 2025 | $0.0000000122 | $0.000000012 | $0.0000000123 | $0.000000012 | - | - |
| Sep-02 2025 | $0.000000012 | $0.000000012 | $0.0000000121 | $0.0000000121 | - | - |
| Sep-01 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Aug-31 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Aug-30 2025 | $0.0000000121 | $0.0000000121 | $0.0000000147 | $0.0000000146 | - | - |
| Aug-29 2025 | $0.0000000146 | $0.0000000146 | $0.0000000158 | $0.0000000158 | $107 | - |
| Aug-28 2025 | $0.0000000158 | $0.0000000152 | $0.0000000158 | $0.0000000152 | - | - |
| Aug-27 2025 | $0.0000000152 | $0.0000000146 | $0.0000000152 | $0.0000000146 | $0 | - |