Cap Mercado $2.52T 1.44%
Volume 24h $141.01B 26.68%
BTC % 53.74% 0.11%
ETH % 9.85% 1.32%
Moedas 34.437 +2
Trocas 885
Última atualização 27 Segundos atrás
Chinau CHINAU

Preços históricos de Chinau (CHINAU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-29 2026 $6,204,720,191,447,001 $6,136,124,845,386,501 $6,704,880,959,146,601 $6,704,880,959,146,601 - -
Mar-28 2026 $6,704,880,959,146,601 $6,704,880,959,146,601 $6,704,880,959,146,601 $6,704,880,959,146,601 - -
Mar-27 2026 $6,704,880,959,146,601 $6,704,880,959,146,601 $6,704,880,959,146,601 $6,704,880,959,146,601 - -
Mar-26 2026 $6,704,880,959,146,601 $6,704,880,959,146,601 $6,704,880,959,146,601 $6,704,880,959,146,601 - -
Mar-25 2026 $6,704,880,959,146,601 $6,670,531,214,551,401 $6,704,880,959,146,601 $6,670,531,214,551,401 - -
Mar-24 2026 $6,670,531,214,551,401 $6,670,531,214,551,401 $6,687,967,769,008,101 $6,687,967,769,008,101 - -
Mar-23 2026 $6,687,967,769,008,101 $6,497,208,605,482,199 $6,687,967,769,008,101 $6,497,208,605,482,199 - -
Mar-22 2026 $6,497,208,605,482,199 $6,497,208,605,482,199 $6,623,026,784,216,001 $6,623,026,784,216,001 - -
Mar-21 2026 $6,623,026,784,216,001 $6,623,026,784,216,001 $6,623,026,784,216,001 $6,623,026,784,216,001 - -
Mar-20 2026 $6,623,026,784,216,001 $6,623,026,784,216,001 $6,623,026,784,216,001 $6,623,026,784,216,001 - -
Mar-19 2026 $6,623,026,784,216,001 $6,623,026,784,216,001 $6,972,071,846,985,001 $6,972,071,846,985,001 - -
Mar-18 2026 $6,972,071,846,985,001 $6,972,071,846,985,001 $7,040,389,989,077,701 $7,040,389,989,077,701 - -
Mar-17 2026 $6,922,603,409,191,601 $6,922,603,409,191,601 $7,083,622,705,039,401 $7,083,622,705,039,401 - -
Mar-16 2026 $7,083,622,705,039,401 $6,675,056,770,146,001 $7,083,622,705,039,401 $6,675,056,770,146,001 - -
Mar-15 2026 $6,675,056,770,146,001 $6,675,056,770,146,001 $6,737,239,745,998,001 $6,737,239,745,998,001 - -

Análise histórica e de mercado do preço de Chinau (CHINAU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 496 dias, a partir do dia 19-11-2024.