Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Chinau (CHINAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000126 | $0.0000000122 | $0.0000000132 | $0.0000000129 | - | - |
| Jun-21 2025 | $0.0000000129 | $0.0000000129 | $0.000000033 | $0.0000000316 | $2,639 | - |
| Jun-20 2025 | $0.0000000314 | $0.000000009579866284357301 | $0.0000000345 | $0.000000009602388713117201 | $6,503 | - |
| Jun-19 2025 | $0.000000009602388713117201 | $0.000000009602388713117201 | $0.000000009602388713117201 | $0.000000009602388713117201 | - | - |
| Jun-18 2025 | $0.000000009602388713117201 | $0.000000009602388713117201 | $0.000000009602388713117201 | $0.000000009602388713117201 | - | - |
| Jun-17 2025 | $0.000000009602388713117201 | $0.000000009602388713117201 | $0.0000000107 | $0.0000000107 | - | - |
| Jun-16 2025 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000101 | - | - |
| Jun-15 2025 | $0.0000000101 | $0.0000000101 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-14 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-13 2025 | $0.0000000109 | $0.0000000103 | $0.0000000118 | $0.0000000118 | - | - |
| Jun-12 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Jun-11 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Jun-10 2025 | $0.0000000118 | $0.000000011 | $0.0000000119 | $0.000000011 | $10 | - |
| Jun-09 2025 | $0.000000011 | $0.000000011 | $0.0000000112 | $0.0000000112 | - | - |
| Jun-08 2025 | $0.0000000112 | $0.0000000111 | $0.0000000112 | $0.0000000112 | - | - |