Cap Mercado $3.37T
-1.85%
Volume 24h $281.71B
-0.23%
BTC % 54.82%
0.71%
ETH % 11.58%
-3.36%
Moedas
33.801
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chibi Dinos (HOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00004141 | $0.00004127 | $0.00004154 | $0.00004154 | - | - |
| Dec-09 2025 | $0.00004161 | $0.00004115 | $0.00004171 | $0.00004149 | - | - |
| Dec-08 2025 | $0.00004149 | $0.00004134 | $0.00004149 | $0.00004134 | - | - |
| Dec-07 2025 | $0.00004134 | $0.00004119 | $0.00004134 | $0.00004119 | - | - |
| Dec-06 2025 | $0.00004119 | $0.00004114 | $0.00004119 | $0.00004114 | - | - |
| Dec-05 2025 | $0.00004114 | $0.00004109 | $0.0000413 | $0.00004119 | - | - |
| Dec-04 2025 | $0.00004119 | $0.00004119 | $0.00004164 | $0.00004159 | - | - |
| Dec-03 2025 | $0.00004159 | $0.00004077 | $0.00004159 | $0.00004077 | $9 | - |
| Dec-02 2025 | $0.00004077 | $0.0000397 | $0.00004077 | $0.0000399 | - | - |
| Dec-01 2025 | $0.00003981 | $0.00003964 | $0.00004081 | $0.00004081 | $21 | - |
| Nov-30 2025 | $0.00004123 | $0.00004093 | $0.00004123 | $0.00004093 | - | - |
| Nov-29 2025 | $0.00004093 | $0.00004093 | $0.00004133 | $0.00004133 | $3 | - |
| Nov-28 2025 | $0.00004133 | $0.00004133 | $0.00004133 | $0.00004133 | - | - |
| Nov-27 2025 | $0.00004133 | $0.00004118 | $0.00004134 | $0.00004118 | - | - |
| Nov-26 2025 | $0.00004118 | $0.00004057 | $0.00004118 | $0.00004057 | - | - |