Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chibi Dinos (HOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00006319 | $0.00006287 | $0.00006319 | $0.00006287 | $2 | - |
| Aug-30 2024 | $0.00006287 | $0.00006287 | $0.0000634 | $0.0000634 | $4 | - |
| Aug-29 2024 | $0.0000634 | $0.00006323 | $0.0000634 | $0.00006323 | $2 | - |
| Aug-28 2024 | $0.00006323 | $0.00006315 | $0.00006333 | $0.00006315 | $4 | - |
| Aug-27 2024 | $0.00006315 | $0.00006315 | $0.00006421 | $0.00006421 | $10 | - |
| Aug-26 2024 | $0.00006421 | $0.00006421 | $0.00006528 | $0.00006528 | $10 | - |
| Aug-25 2024 | $0.00006528 | $0.00006528 | $0.0000656 | $0.0000656 | $3 | - |
| Aug-24 2024 | $0.0000656 | $0.00006554 | $0.00006587 | $0.00006587 | $4 | - |
| Aug-23 2024 | $0.00006587 | $0.00006557 | $0.00006587 | $0.00006557 | $3 | - |
| Aug-22 2024 | $0.00006557 | $0.00006483 | $0.00006557 | $0.00006483 | $7 | - |
| Aug-21 2024 | $0.00006483 | $0.00006425 | $0.00006483 | $0.00006479 | $9 | - |
| Aug-20 2024 | $0.00006479 | $0.00006423 | $0.00006479 | $0.00006423 | $6 | - |
| Aug-19 2024 | $0.00006414 | $0.00006346 | $0.00006414 | $0.00006346 | $10 | - |
| Aug-18 2024 | $0.0000635 | $0.0000635 | $0.00006352 | $0.00006352 | $0 | - |
| Aug-17 2024 | $0.00006352 | $0.00006259 | $0.00006352 | $0.00006259 | $10 | - |