Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chibi Dinos (HOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005221 | $0.00005162 | $0.00005221 | $0.00005162 | - | - |
| Sep-09 2025 | $0.00005162 | $0.0000516 | $0.00005162 | $0.0000516 | - | - |
| Sep-08 2025 | $0.0000516 | $0.0000515 | $0.0000516 | $0.0000515 | - | - |
| Sep-07 2025 | $0.00005143 | $0.0000512 | $0.00005143 | $0.0000512 | - | - |
| Sep-06 2025 | $0.0000512 | $0.0000512 | $0.0000512 | $0.0000512 | - | - |
| Sep-05 2025 | $0.0000512 | $0.0000512 | $0.0000512 | $0.0000512 | - | - |
| Sep-04 2025 | $0.0000512 | $0.0000512 | $0.0000512 | $0.0000512 | - | - |
| Sep-03 2025 | $0.0000512 | $0.00005097 | $0.00005124 | $0.00005124 | - | - |
| Sep-02 2025 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Sep-01 2025 | $0.00005124 | $0.00005124 | $0.0000514 | $0.0000514 | $8 | - |
| Aug-31 2025 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Aug-30 2025 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Aug-29 2025 | $0.0000514 | $0.00005135 | $0.00005155 | $0.00005155 | - | - |
| Aug-28 2025 | $0.00005155 | $0.00005133 | $0.00005155 | $0.00005134 | - | - |
| Aug-27 2025 | $0.00005134 | $0.00005134 | $0.00005134 | $0.00005134 | - | - |