Cap Mercado $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chibi Dinos (HOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00005927 | $0.00005869 | $0.00005962 | $0.00005869 | - | - |
| Oct-04 2025 | $0.00005869 | $0.00005856 | $0.00006037 | $0.00006037 | $3 | - |
| Oct-03 2025 | $0.00006034 | $0.00005724 | $0.00006034 | $0.00005724 | - | - |
| Oct-02 2025 | $0.00005724 | $0.00005551 | $0.00005724 | $0.00005551 | $16 | - |
| Oct-01 2025 | $0.00005551 | $0.00005527 | $0.00005551 | $0.00005527 | - | - |
| Sep-30 2025 | $0.00005527 | $0.00005527 | $0.00005594 | $0.00005594 | - | - |
| Sep-29 2025 | $0.00005594 | $0.0000547 | $0.00005594 | $0.0000547 | $14 | - |
| Sep-28 2025 | $0.00005441 | $0.00005413 | $0.00005464 | $0.00005464 | - | - |
| Sep-27 2025 | $0.00005464 | $0.00005407 | $0.00005506 | $0.00005407 | $3 | - |
| Sep-26 2025 | $0.00005407 | $0.00005371 | $0.00005443 | $0.00005443 | - | - |
| Sep-25 2025 | $0.00005443 | $0.00005443 | $0.00005759 | $0.00005759 | - | - |
| Sep-24 2025 | $0.00005759 | $0.00005649 | $0.00005859 | $0.00005649 | - | - |
| Sep-23 2025 | $0.00005649 | $0.0000548 | $0.00005846 | $0.00005498 | - | - |
| Sep-22 2025 | $0.00005498 | $0.00005498 | $0.00005757 | $0.00005643 | - | - |
| Sep-21 2025 | $0.00005674 | $0.00005674 | $0.0000615 | $0.00005705 | - | - |