Cap Mercado $3.96T
0.45%
Volume 24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Moedas
33.580
+9
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Chibi Dinos (HOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00005647 | $0.00005593 | $0.00005672 | $0.00005593 | - | - |
| Oct-30 2025 | $0.00005593 | $0.00005593 | $0.00005721 | $0.00005709 | - | - |
| Oct-29 2025 | $0.00005709 | $0.00005681 | $0.00005728 | $0.00005694 | - | - |
| Oct-28 2025 | $0.00005694 | $0.00005694 | $0.00005795 | $0.00005793 | - | - |
| Oct-27 2025 | $0.00005807 | $0.00005769 | $0.00005842 | $0.00005769 | - | - |
| Oct-26 2025 | $0.00005769 | $0.00005734 | $0.00005769 | $0.00005734 | - | - |
| Oct-25 2025 | $0.00005734 | $0.00005722 | $0.00005734 | $0.00005722 | - | - |
| Oct-24 2025 | $0.00005722 | $0.00005722 | $0.00005806 | $0.00005806 | - | - |
| Oct-23 2025 | $0.00005806 | $0.00005686 | $0.00005845 | $0.00005686 | - | - |
| Oct-22 2025 | $0.00005686 | $0.00005668 | $0.00005686 | $0.00005668 | - | - |
| Oct-21 2025 | $0.00005696 | $0.0000568 | $0.00005759 | $0.00005749 | $22 | - |
| Oct-20 2025 | $0.00005749 | $0.00005749 | $0.00005817 | $0.00005785 | - | - |
| Oct-19 2025 | $0.00005785 | $0.000057 | $0.00005785 | $0.00005727 | - | - |
| Oct-18 2025 | $0.00005727 | $0.00005688 | $0.00005795 | $0.00005688 | - | - |
| Oct-17 2025 | $0.00005688 | $0.00005568 | $0.00005874 | $0.00005874 | - | - |