Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chibi Dinos (HOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005156 | $0.00005044 | $0.00005156 | $0.00005061 | - | - |
| Aug-19 2025 | $0.00005061 | $0.00005061 | $0.00005096 | $0.00005096 | - | - |
| Aug-18 2025 | $0.00005096 | $0.00005058 | $0.00005109 | $0.00005109 | $8 | - |
| Aug-17 2025 | $0.00005109 | $0.0000506 | $0.00005111 | $0.0000506 | - | - |
| Aug-16 2025 | $0.00005048 | $0.00005037 | $0.00005049 | $0.00005037 | - | - |
| Aug-15 2025 | $0.00005037 | $0.00005037 | $0.00005088 | $0.00005072 | - | - |
| Aug-14 2025 | $0.00005072 | $0.00005071 | $0.00005115 | $0.00005086 | $15 | - |
| Aug-13 2025 | $0.00005086 | $0.00005039 | $0.00005086 | $0.00005039 | - | - |
| Aug-12 2025 | $0.00005039 | $0.00004968 | $0.00005042 | $0.00004968 | $8 | - |
| Aug-11 2025 | $0.00004968 | $0.00004968 | $0.00005002 | $0.00004978 | - | - |
| Aug-10 2025 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
| Aug-09 2025 | $0.00004978 | $0.00004934 | $0.00004991 | $0.00004934 | $7 | - |
| Aug-08 2025 | $0.00004934 | $0.00004915 | $0.00004934 | $0.00004915 | - | - |
| Aug-07 2025 | $0.00004903 | $0.00004867 | $0.00004903 | $0.0000487 | $3 | - |
| Aug-06 2025 | $0.0000487 | $0.00004838 | $0.0000487 | $0.00004838 | - | - |