Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chibi Dinos (HOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000667 | $0.00006658 | $0.00006698 | $0.0000666 | $7 | - |
| Jul-28 2024 | $0.0000666 | $0.00006659 | $0.0000666 | $0.00006659 | $0 | - |
| Jul-27 2024 | $0.00006659 | $0.00006629 | $0.00006659 | $0.00006629 | $3 | - |
| Jul-26 2024 | $0.00006629 | $0.00006586 | $0.00006629 | $0.00006586 | $4 | - |
| Jul-25 2024 | $0.00006586 | $0.00006551 | $0.00006684 | $0.00006684 | $16 | - |
| Jul-24 2024 | $0.00006693 | $0.00006693 | $0.00006693 | $0.00006693 | - | - |
| Jul-23 2024 | $0.00006693 | $0.00006693 | $0.00006738 | $0.00006738 | $5 | - |
| Jul-22 2024 | $0.00006738 | $0.00006723 | $0.00006842 | $0.00006842 | $1 | - |
| Jul-21 2024 | $0.00006842 | $0.00006782 | $0.00006842 | $0.00006782 | $4 | - |
| Jul-20 2024 | $0.00006743 | $0.00006739 | $0.00006743 | $0.00006739 | $0 | - |
| Jul-19 2024 | $0.00006739 | $0.00006595 | $0.00006739 | $0.00006595 | $13 | - |
| Jul-18 2024 | $0.00006595 | $0.00006595 | $0.00006616 | $0.00006616 | $3 | - |
| Jul-17 2024 | $0.00006627 | $0.00006627 | $0.0000668 | $0.00006677 | $24 | - |
| Jul-16 2024 | $0.00006677 | $0.0000667 | $0.00006709 | $0.00006671 | $10 | - |
| Jul-15 2024 | $0.00006671 | $0.00006546 | $0.00006671 | $0.00006546 | $15 | - |