Cap Mercado $3.38T
-2.47%
Volume 24h $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cherry (CHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0007455 | $0.00070877 | $0.00074801 | $0.00071776 | $12,894 | - |
| Jan-17 2026 | $0.00071297 | $0.00069435 | $0.00074945 | $0.00070828 | $12,740 | - |
| Jan-16 2026 | $0.00071286 | $0.00068568 | $0.00074962 | $0.00074778 | $12,501 | - |
| Jan-15 2026 | $0.00074946 | $0.00068324 | $0.0007496 | $0.00074657 | $12,515 | - |
| Jan-14 2026 | $0.00074514 | $0.00074465 | $0.00074671 | $0.00074624 | $11,945 | - |
| Jan-13 2026 | $0.0007449 | $0.00061171 | $0.00074623 | $0.00061313 | $12,376 | - |
| Jan-12 2026 | $0.0006119 | $0.00059933 | $0.00061538 | $0.00061401 | $11,899 | - |
| Jan-11 2026 | $0.00061544 | $0.00054965 | $0.00061544 | $0.00054965 | $12,469 | - |
| Jan-10 2026 | $0.00055312 | $0.00054936 | $0.0006184 | $0.00054936 | $12,307 | - |
| Jan-09 2026 | $0.00054939 | $0.00054938 | $0.00058427 | $0.00058427 | $12,348 | - |
| Jan-08 2026 | $0.00058455 | $0.00058455 | $0.00064356 | $0.00064356 | $11,868 | - |
| Jan-07 2026 | $0.00062124 | $0.00062116 | $0.00073036 | $0.00073036 | $12,345 | - |
| Jan-06 2026 | $0.00072873 | $0.00069676 | $0.00074507 | $0.00072804 | $12,919 | - |
| Jan-05 2026 | $0.00072719 | $0.00061589 | $0.00072754 | $0.00061589 | $12,092 | - |
| Jan-04 2026 | $0.00060447 | $0.00060382 | $0.00062166 | $0.00062158 | $11,918 | - |