Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cherry (CHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00031253 | $0.00031204 | $0.00031478 | $0.00031478 | $17,686 | - |
| Sep-08 2025 | $0.00031218 | $0.00031025 | $0.00032094 | $0.00032081 | $16,086 | - |
| Sep-07 2025 | $0.0003211 | $0.00032081 | $0.00032124 | $0.00032117 | $17,724 | - |
| Sep-06 2025 | $0.0003209 | $0.00032077 | $0.00032129 | $0.00032095 | $18,069 | - |
| Sep-05 2025 | $0.00032109 | $0.00031932 | $0.0003212 | $0.00031938 | $17,762 | - |
| Sep-04 2025 | $0.00031945 | $0.00031924 | $0.00031972 | $0.00031954 | $17,026 | - |
| Sep-03 2025 | $0.00031971 | $0.00031828 | $0.00032229 | $0.00032229 | $8,895 | - |
| Sep-02 2025 | $0.0003222 | $0.0003214 | $0.00032462 | $0.0003243 | $12,692 | - |
| Sep-01 2025 | $0.00032439 | $0.00032439 | $0.00033038 | $0.00032633 | $932 | - |
| Aug-31 2025 | $0.0003263 | $0.00032579 | $0.00032641 | $0.00032613 | $14,048 | - |
| Aug-30 2025 | $0.00032597 | $0.00032585 | $0.00032791 | $0.00032791 | $17,438 | - |
| Aug-29 2025 | $0.0003279 | $0.00032 | $0.0003279 | $0.00032618 | $16,101 | - |
| Aug-28 2025 | $0.00032632 | $0.00032135 | $0.00033224 | $0.00033224 | $16,208 | - |
| Aug-27 2025 | $0.0003325 | $0.0003325 | $0.00033738 | $0.00033738 | $16,192 | - |
| Aug-26 2025 | $0.00033753 | $0.00033548 | $0.00038836 | $0.00038836 | $19,805 | - |