Cap Mercado $2.50T
2.13%
Volume 24h $235.16B
18.34%
BTC % 53.77%
-0.03%
ETH % 9.7%
2.06%
Moedas
34.287
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Cherry (CHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00075347 | $0.0006697 | $0.00075369 | $0.00069795 | $9,966 | - |
| Feb-27 2026 | $0.00074696 | $0.00067609 | $0.00078617 | $0.0007829 | $10,174 | - |
| Feb-26 2026 | $0.00072329 | $0.00068728 | $0.00074704 | $0.00074704 | $9,636 | - |
| Feb-25 2026 | $0.00074697 | $0.00056222 | $0.00078679 | $0.00057357 | $10,977 | - |
| Feb-24 2026 | $0.00057361 | $0.00049018 | $0.00059941 | $0.00058682 | $10,268 | - |
| Feb-23 2026 | $0.00057663 | $0.00049896 | $0.00059224 | $0.00056383 | $9,451 | - |
| Feb-22 2026 | $0.00057585 | $0.00049064 | $0.00057585 | $0.00051957 | $10,710 | - |
| Feb-21 2026 | $0.00044301 | $0.00042805 | $0.00048016 | $0.00045392 | $10,181 | - |
| Feb-20 2026 | $0.0004272 | $0.00035604 | $0.00058836 | $0.00052619 | $13,483 | - |
| Feb-19 2026 | $0.00045483 | $0.00044891 | $0.00078157 | $0.00073267 | $15,879 | - |
| Feb-18 2026 | $0.00073271 | $0.00067285 | $0.00073438 | $0.00070844 | $10,598 | - |
| Feb-17 2026 | $0.00070284 | $0.00067686 | $0.00073164 | $0.00072511 | $9,585 | - |
| Feb-16 2026 | $0.00072377 | $0.00068006 | $0.00073284 | $0.00072027 | $9,297 | - |
| Feb-15 2026 | $0.00072022 | $0.00070111 | $0.00073392 | $0.00070541 | $8,941 | - |
| Feb-14 2026 | $0.00070389 | $0.0006719 | $0.00072629 | $0.00069777 | $9,007 | - |