Cap Mercado $3.34T
-1.83%
Volume 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Moedas
33.682
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Cherry (CHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00034202 | $0.0003387 | $0.00034416 | $0.00034294 | $9,039 | - |
| Nov-17 2025 | $0.000343 | $0.00034293 | $0.00034674 | $0.00034571 | $8,987 | - |
| Nov-16 2025 | $0.0003657 | $0.00034602 | $0.0003657 | $0.00034611 | $14,493 | - |
| Nov-15 2025 | $0.00034613 | $0.00034436 | $0.00034733 | $0.00034436 | $9,768 | - |
| Nov-14 2025 | $0.00034565 | $0.00034438 | $0.0003458 | $0.00034455 | $8,714 | - |
| Nov-13 2025 | $0.00034579 | $0.00034452 | $0.00034599 | $0.00034583 | $9,008 | - |
| Nov-12 2025 | $0.00034586 | $0.00034455 | $0.00034596 | $0.0003446 | $9,137 | - |
| Nov-11 2025 | $0.00034455 | $0.00034455 | $0.000346 | $0.00034463 | $9,261 | - |
| Nov-10 2025 | $0.00034466 | $0.00033602 | $0.00034587 | $0.00033608 | $9,276 | - |
| Nov-09 2025 | $0.00033714 | $0.00033596 | $0.00033725 | $0.00033604 | $9,424 | - |
| Nov-08 2025 | $0.00033709 | $0.00033588 | $0.00033715 | $0.00033702 | $9,380 | - |
| Nov-07 2025 | $0.00033712 | $0.00033584 | $0.00033716 | $0.00033597 | $8,916 | - |
| Nov-06 2025 | $0.00033601 | $0.00033534 | $0.00033719 | $0.00033541 | $9,055 | - |
| Nov-05 2025 | $0.00033578 | $0.00033457 | $0.00033584 | $0.00033457 | $9,054 | - |
| Nov-04 2025 | $0.00033577 | $0.00033433 | $0.0003358 | $0.00033578 | $9,022 | - |