Cap Mercado $2.57T
-0.07%
Volume 24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cherry (CHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0007004 | $0.00069852 | $0.00072495 | $0.00072256 | $19,500 | - |
| Feb-06 2026 | $0.000724 | $0.00071252 | $0.00074877 | $0.00074796 | $19,114 | - |
| Feb-05 2026 | $0.00074472 | $0.00070728 | $0.00074748 | $0.00070728 | $12,931 | - |
| Feb-04 2026 | $0.00074573 | $0.00070554 | $0.00074897 | $0.00070554 | $12,930 | - |
| Feb-03 2026 | $0.00070522 | $0.00069285 | $0.00074732 | $0.00073226 | $12,412 | - |
| Feb-02 2026 | $0.00073225 | $0.0007244 | $0.00074813 | $0.00074756 | $11,995 | - |
| Feb-01 2026 | $0.00074614 | $0.00071105 | $0.00074804 | $0.0007428 | $11,714 | - |
| Jan-31 2026 | $0.00074264 | $0.00069081 | $0.00074608 | $0.00074202 | $12,155 | - |
| Jan-30 2026 | $0.0007421 | $0.00067115 | $0.0007465 | $0.00067118 | $11,187 | - |
| Jan-29 2026 | $0.00068837 | $0.00067565 | $0.0007485 | $0.00067657 | $11,493 | - |
| Jan-28 2026 | $0.00070242 | $0.00066925 | $0.00073553 | $0.00073333 | $12,906 | - |
| Jan-27 2026 | $0.00066982 | $0.00066831 | $0.00073513 | $0.00073502 | $12,042 | - |
| Jan-26 2026 | $0.00073362 | $0.00071081 | $0.00073515 | $0.00071081 | $11,658 | - |
| Jan-25 2026 | $0.00072109 | $0.00072109 | $0.00074824 | $0.00074705 | $11,810 | - |
| Jan-24 2026 | $0.00074552 | $0.00074543 | $0.00074723 | $0.00074723 | $12,111 | - |