Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cherry (CHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00042378 | $0.00040506 | $0.0004367 | $0.0004237 | $52,277 | - |
| Jun-21 2025 | $0.00041955 | $0.00040386 | $0.00045833 | $0.00040386 | $72,715 | - |
| Jun-20 2025 | $0.00040353 | $0.00040329 | $0.00040375 | $0.0004036 | $109,577 | - |
| Jun-19 2025 | $0.00040344 | $0.00040338 | $0.00040381 | $0.00040342 | $106,042 | - |
| Jun-18 2025 | $0.00040362 | $0.00040333 | $0.00042916 | $0.00041801 | $80,212 | - |
| Jun-17 2025 | $0.00041815 | $0.00039785 | $0.00042967 | $0.00039832 | $105,290 | - |
| Jun-16 2025 | $0.00039839 | $0.00039782 | $0.00040307 | $0.00040307 | $95,695 | - |
| Jun-15 2025 | $0.00040297 | $0.00040297 | $0.00043176 | $0.00041663 | $101,531 | - |
| Jun-14 2025 | $0.00041643 | $0.00041643 | $0.00043778 | $0.00042825 | $108,800 | - |
| Jun-13 2025 | $0.00042801 | $0.00042496 | $0.00044237 | $0.00043996 | $99,207 | - |
| Jun-12 2025 | $0.00044025 | $0.00042136 | $0.00044162 | $0.00044099 | $105,346 | - |
| Jun-11 2025 | $0.00044123 | $0.00041275 | $0.00044123 | $0.00041278 | $102,316 | - |
| Jun-10 2025 | $0.00041286 | $0.00040896 | $0.0004214 | $0.00041836 | $93,356 | - |
| Jun-09 2025 | $0.00042124 | $0.00042124 | $0.00042651 | $0.00042626 | $85,743 | - |
| Jun-08 2025 | $0.00042638 | $0.00041548 | $0.00049108 | $0.00041569 | $102,154 | - |