Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Cherry (CHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00033345 | $0.00032576 | $0.00033627 | $0.00032899 | $16,423 | - |
| Oct-04 2025 | $0.00032892 | $0.00032679 | $0.00033474 | $0.00033211 | $14,848 | - |
| Oct-03 2025 | $0.00033214 | $0.000332 | $0.00034218 | $0.00034213 | $17,047 | - |
| Oct-02 2025 | $0.000322 | $0.00031193 | $0.00033579 | $0.00031217 | $18,276 | - |
| Oct-01 2025 | $0.00031221 | $0.00031045 | $0.0003123 | $0.00031073 | $16,735 | - |
| Sep-30 2025 | $0.00031044 | $0.00031044 | $0.00031095 | $0.00031067 | $17,289 | - |
| Sep-29 2025 | $0.00031076 | $0.00031044 | $0.0003123 | $0.0003123 | $14,641 | - |
| Sep-28 2025 | $0.00031221 | $0.00030475 | $0.00031965 | $0.00030525 | $19,220 | - |
| Sep-27 2025 | $0.0003116 | $0.00031134 | $0.00031171 | $0.00031148 | $18,305 | - |
| Sep-26 2025 | $0.00031134 | $0.00031128 | $0.00031424 | $0.00031397 | $16,409 | - |
| Sep-25 2025 | $0.00031405 | $0.00031157 | $0.00031422 | $0.0003116 | $14,638 | - |
| Sep-24 2025 | $0.00031167 | $0.00031134 | $0.00031179 | $0.0003116 | $17,913 | - |
| Sep-23 2025 | $0.00031171 | $0.00030588 | $0.00031171 | $0.00031101 | $7,012 | - |
| Sep-22 2025 | $0.0003111 | $0.00031077 | $0.00031202 | $0.00031202 | $4,130 | - |
| Sep-21 2025 | $0.00031201 | $0.00031201 | $0.00032053 | $0.00031863 | $14,317 | - |