Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Cherry (CHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00039698 | $0.00038316 | $0.00039709 | $0.00039026 | $21,422 | - |
| Aug-17 2025 | $0.0003904 | $0.00039023 | $0.00040704 | $0.00040692 | $19,915 | - |
| Aug-16 2025 | $0.00040691 | $0.00039515 | $0.00043809 | $0.00039547 | $13,941 | - |
| Aug-15 2025 | $0.00039523 | $0.00039077 | $0.00039723 | $0.0003959 | $11,847 | - |
| Aug-14 2025 | $0.00039589 | $0.00039559 | $0.00042618 | $0.0004216 | $9,474 | - |
| Aug-13 2025 | $0.00042165 | $0.00041041 | $0.00045071 | $0.0004131 | $12,755 | - |
| Aug-12 2025 | $0.0004133 | $0.00041064 | $0.00041928 | $0.00041069 | $15,263 | - |
| Aug-11 2025 | $0.00041093 | $0.00039135 | $0.00041387 | $0.00040181 | $12,236 | - |
| Aug-10 2025 | $0.00040205 | $0.00039362 | $0.00040917 | $0.00039379 | $13,398 | - |
| Aug-09 2025 | $0.00040068 | $0.00039292 | $0.00042187 | $0.00042177 | $16,251 | - |
| Aug-08 2025 | $0.00042165 | $0.00042153 | $0.00043275 | $0.00043263 | $13,780 | - |
| Aug-07 2025 | $0.0004325 | $0.00041229 | $0.00044134 | $0.00042602 | $40,257 | - |
| Aug-06 2025 | $0.00042737 | $0.00042722 | $0.00044517 | $0.00044511 | $79,386 | - |
| Aug-05 2025 | $0.00044516 | $0.00043365 | $0.00046258 | $0.00044891 | $83,234 | - |
| Aug-04 2025 | $0.00045589 | $0.00044873 | $0.00048673 | $0.00045602 | $80,995 | - |