Cap Mercado $3.53T
0.83%
Volume 24h $279.00B
15.27%
BTC % 58.8%
0.08%
ETH % 8.58%
0.69%
Moedas
31.798
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Cherry (CHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00046957 | $0.00044867 | $0.00048231 | $0.00048231 | $14,677 | - |
| May-09 2025 | $0.00048215 | $0.00048117 | $0.0004906 | $0.00048295 | $18,005 | - |
| May-08 2025 | $0.0004827 | $0.0004827 | $0.00050284 | $0.00050244 | $25,100 | - |
| May-07 2025 | $0.00050254 | $0.00050236 | $0.00051143 | $0.00051117 | $25,061 | - |
| May-06 2025 | $0.00051101 | $0.00051092 | $0.00051145 | $0.00051121 | $15,995 | - |
| May-05 2025 | $0.00051136 | $0.00051122 | $0.0005157 | $0.00051543 | $17,663 | - |
| May-04 2025 | $0.00051563 | $0.00051538 | $0.00051601 | $0.00051553 | $16,853 | - |
| May-03 2025 | $0.00051536 | $0.00051524 | $0.00051569 | $0.00051552 | $16,585 | - |
| May-02 2025 | $0.00051537 | $0.00051528 | $0.00052385 | $0.00052385 | $12,649 | - |
| May-01 2025 | $0.00052367 | $0.00052353 | $0.00052398 | $0.00052362 | $15,165 | - |
| Apr-30 2025 | $0.00052355 | $0.00051228 | $0.00052408 | $0.00051624 | $15,375 | - |
| Apr-29 2025 | $0.00051616 | $0.00051585 | $0.00051671 | $0.00051619 | $15,069 | - |
| Apr-28 2025 | $0.00051673 | $0.00051591 | $0.00052209 | $0.00052142 | $14,988 | - |
| Apr-27 2025 | $0.00052189 | $0.00052124 | $0.00052228 | $0.0005221 | $16,188 | - |
| Apr-26 2025 | $0.00052186 | $0.00052033 | $0.00052971 | $0.00052913 | $15,813 | - |