Cap Mercado $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cherry (CHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00135022 | $0.00135022 | $0.00138814 | $0.00138697 | $636 | - |
| Oct-29 2024 | $0.00138694 | $0.00137454 | $0.00141029 | $0.00139607 | $1,235 | - |
| Oct-28 2024 | $0.00139668 | $0.00139668 | $0.00143662 | $0.00143662 | $820 | - |
| Oct-27 2024 | $0.00143426 | $0.00143014 | $0.00145621 | $0.00145316 | $1,049 | - |
| Oct-26 2024 | $0.00145324 | $0.0014403 | $0.00146438 | $0.00145367 | $890 | - |
| Oct-25 2024 | $0.00145369 | $0.00145197 | $0.00153804 | $0.0015378 | $868 | - |
| Oct-24 2024 | $0.00153864 | $0.00151332 | $0.00154886 | $0.00151821 | $935 | - |
| Oct-23 2024 | $0.0015171 | $0.00151674 | $0.00158353 | $0.00158353 | $915 | - |
| Oct-22 2024 | $0.00158251 | $0.00156965 | $0.00194784 | $0.00194784 | $9,225 | - |
| Oct-21 2024 | $0.00194699 | $0.00194699 | $0.00200239 | $0.00199839 | $940 | - |
| Oct-20 2024 | $0.00199814 | $0.00199814 | $0.00208142 | $0.00208004 | $1,151 | - |
| Oct-19 2024 | $0.00208424 | $0.00208059 | $0.00213467 | $0.00213324 | $879 | - |
| Oct-18 2024 | $0.0021348 | $0.00210682 | $0.00216216 | $0.0021357 | $1,576 | - |
| Oct-17 2024 | $0.00213718 | $0.00213576 | $0.0023251 | $0.00232507 | $2,504 | - |
| Oct-16 2024 | $0.00232428 | $0.00232401 | $0.00242684 | $0.00242623 | $1,020 | - |