Cap Mercado $2.52T
0.9%
Volume 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cherry (CHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00208424 | $0.00208059 | $0.00213467 | $0.00213324 | $879 | - |
| Oct-18 2024 | $0.0021348 | $0.00210682 | $0.00216216 | $0.0021357 | $1,576 | - |
| Oct-17 2024 | $0.00213718 | $0.00213576 | $0.0023251 | $0.00232507 | $2,504 | - |
| Oct-16 2024 | $0.00232428 | $0.00232401 | $0.00242684 | $0.00242623 | $1,020 | - |
| Oct-15 2024 | $0.00242678 | $0.00242536 | $0.00249568 | $0.00249518 | $924 | - |
| Oct-14 2024 | $0.00249396 | $0.00249396 | $0.00258395 | $0.00258186 | $1,020 | - |
| Oct-13 2024 | $0.00258128 | $0.002576 | $0.00258922 | $0.00257938 | $295 | - |
| Oct-12 2024 | $0.00257929 | $0.00257607 | $0.00260484 | $0.00260442 | $199 | - |
| Oct-11 2024 | $0.00260609 | $0.00258112 | $0.00260609 | $0.00259835 | $166 | - |
| Oct-10 2024 | $0.00261506 | $0.00261046 | $0.00263781 | $0.00263446 | $1,296 | - |
| Oct-09 2024 | $0.00270312 | $0.00266932 | $0.00271196 | $0.00270637 | $322 | - |
| Oct-08 2024 | $0.00270617 | $0.0026778 | $0.00271294 | $0.00271294 | $199 | - |
| Oct-07 2024 | $0.0027079 | $0.0027079 | $0.00274066 | $0.00273839 | $97 | - |
| Oct-06 2024 | $0.00273817 | $0.00268987 | $0.00273817 | $0.00269434 | $288 | - |
| Oct-05 2024 | $0.00269334 | $0.00268998 | $0.0027203 | $0.0027203 | $156 | - |