Cap Mercado $2.25T
-2.42%
Volume 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Moedas
28.976
+20
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00275625 | $0.00275592 | $0.00279547 | $0.0027726 | $20 | - |
Oct-01 2024 | $0.00277225 | $0.00276676 | $0.00277765 | $0.00277465 | $145 | - |
Sep-30 2024 | $0.00277893 | $0.00277767 | $0.00279559 | $0.00279559 | $95 | - |
Sep-29 2024 | $0.00279561 | $0.00279521 | $0.00287956 | $0.0028789 | $688 | - |
Sep-28 2024 | $0.00287899 | $0.00284911 | $0.00297714 | $0.00292436 | $1,094 | - |
Sep-27 2024 | $0.0029608 | $0.002881 | $0.00297707 | $0.002881 | $3,782 | - |
Sep-26 2024 | $0.00280336 | $0.00272085 | $0.00280435 | $0.00273065 | $338 | - |
Sep-25 2024 | $0.00273067 | $0.00272896 | $0.00275719 | $0.00275446 | $306 | - |
Sep-24 2024 | $0.00275439 | $0.00275083 | $0.00277642 | $0.00277433 | $526 | - |
Sep-23 2024 | $0.00277458 | $0.00273591 | $0.00280816 | $0.00280621 | $497 | - |
Sep-22 2024 | $0.00280565 | $0.00279717 | $0.00285755 | $0.00281084 | $384 | - |
Sep-21 2024 | $0.00281082 | $0.00281082 | $0.00284259 | $0.00283673 | $137 | - |
Sep-20 2024 | $0.00283495 | $0.00283495 | $0.00295105 | $0.00295105 | $1,115 | - |
Sep-19 2024 | $0.00295067 | $0.00291132 | $0.00300071 | $0.00300071 | $4,317 | - |
Sep-18 2024 | $0.00287989 | $0.0027478 | $0.0029898 | $0.00276463 | $2,023 | - |