Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CheeseSwap (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000003991 | $0.0000003977 | $0.0000003991 | $0.0000003977 | - | - |
| Oct-04 2025 | $0.0000003977 | $0.0000003977 | $0.0000004064 | $0.000000405 | - | - |
| Oct-03 2025 | $0.000000405 | $0.0000003662 | $0.000000405 | $0.0000003662 | - | - |
| Oct-02 2025 | $0.0000003662 | $0.000000354 | $0.0000003662 | $0.000000354 | - | - |
| Oct-01 2025 | $0.000000354 | $0.000000354 | $0.0000003623 | $0.0000003613 | $38 | - |
| Sep-30 2025 | $0.0000003613 | $0.0000003565 | $0.0000003613 | $0.0000003565 | - | - |
| Sep-29 2025 | $0.0000003565 | $0.0000003424 | $0.0000003565 | $0.0000003424 | - | - |
| Sep-28 2025 | $0.0000003424 | $0.0000003424 | $0.0000003443 | $0.0000003443 | - | - |
| Sep-27 2025 | $0.0000003443 | $0.0000003443 | $0.0000003586 | $0.0000003586 | - | - |
| Sep-26 2025 | $0.0000003586 | $0.0000003586 | $0.0000003726 | $0.0000003726 | - | - |
| Sep-25 2025 | $0.0000003726 | $0.0000003726 | $0.0000003838 | $0.0000003823 | - | - |
| Sep-24 2025 | $0.0000003823 | $0.0000003823 | $0.0000004072 | $0.0000003972 | - | - |
| Sep-23 2025 | $0.0000003972 | $0.0000003972 | $0.0000003972 | $0.0000003972 | - | - |
| Sep-22 2025 | $0.0000003972 | $0.0000003972 | $0.00000042 | $0.00000042 | $4 | - |
| Sep-21 2025 | $0.0000004298 | $0.0000004104 | $0.0000004298 | $0.0000004104 | - | - |