Cap Mercado $2.46T
-0.36%
Volume 24h $99.39B
-60.58%
BTC % 52.8%
0.32%
ETH % 13.06%
-0.53%
Moedas
28.913
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CheeseSwap (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000003504 | $0.0000003414 | $0.000000352 | $0.0000003414 | $28 | - |
| Sep-26 2024 | $0.0000003414 | $0.0000003327 | $0.0000003464 | $0.0000003372 | $4 | - |
| Sep-25 2024 | $0.0000003372 | $0.0000003372 | $0.000000347 | $0.000000347 | $0 | - |
| Sep-24 2024 | $0.000000347 | $0.0000003467 | $0.00000035 | $0.00000035 | $3 | - |
| Sep-23 2024 | $0.00000035 | $0.0000003357 | $0.0000003524 | $0.0000003357 | $2 | - |
| Sep-22 2024 | $0.0000003357 | $0.0000003353 | $0.0000003357 | $0.0000003353 | $0 | - |
| Sep-21 2024 | $0.0000003353 | $0.0000003296 | $0.0000003357 | $0.0000003296 | $0 | - |
| Sep-20 2024 | $0.0000003296 | $0.0000003246 | $0.0000003296 | $0.0000003246 | $0 | - |
| Sep-19 2024 | $0.0000003246 | $0.0000003141 | $0.0000003246 | $0.0000003141 | $0 | - |
| Sep-18 2024 | $0.0000003141 | $0.000000314 | $0.0000003156 | $0.000000314 | $3 | - |
| Sep-17 2024 | $0.000000314 | $0.000000305 | $0.0000003146 | $0.000000305 | $1 | - |
| Sep-16 2024 | $0.000000305 | $0.0000003043 | $0.0000003186 | $0.0000003186 | $6 | - |
| Sep-15 2024 | $0.000000321 | $0.0000003163 | $0.000000321 | $0.0000003163 | $0 | - |
| Sep-14 2024 | $0.0000003163 | $0.0000003163 | $0.0000003209 | $0.0000003185 | $0 | - |
| Sep-13 2024 | $0.0000003185 | $0.0000003111 | $0.0000003185 | $0.0000003177 | $66 | - |