Cap Mercado $3.17T
2.3%
Volume 24h $241.98B
7.38%
BTC % 54.72%
0.34%
ETH % 10.67%
-0.46%
Moedas
33.691
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de CheeseSwap (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000002773 | $0.0000002737 | $0.0000002812 | $0.0000002737 | - | - |
| Nov-21 2025 | $0.0000002737 | $0.0000002737 | $0.0000002986 | $0.0000002986 | - | - |
| Nov-20 2025 | $0.0000002986 | $0.0000002986 | $0.0000002986 | $0.0000002986 | - | - |
| Nov-19 2025 | $0.0000002986 | $0.0000002986 | $0.0000003145 | $0.0000003126 | - | - |
| Nov-18 2025 | $0.0000003126 | $0.000000304 | $0.0000003126 | $0.000000304 | - | - |
| Nov-17 2025 | $0.000000304 | $0.000000304 | $0.0000003128 | $0.0000003072 | - | - |
| Nov-16 2025 | $0.0000003072 | $0.0000003072 | $0.000000317 | $0.0000003127 | - | - |
| Nov-15 2025 | $0.0000003127 | $0.000000308 | $0.0000003127 | $0.000000308 | - | - |
| Nov-14 2025 | $0.000000308 | $0.0000003059 | $0.000000308 | $0.0000003059 | - | - |
| Nov-13 2025 | $0.0000003059 | $0.0000003059 | $0.0000003193 | $0.0000003193 | - | - |
| Nov-12 2025 | $0.0000003193 | $0.0000003193 | $0.000000328 | $0.000000328 | - | - |
| Nov-11 2025 | $0.000000328 | $0.000000328 | $0.0000003334 | $0.0000003334 | - | - |
| Nov-10 2025 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |
| Nov-09 2025 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |
| Nov-08 2025 | $0.0000003334 | $0.0000003222 | $0.0000003334 | $0.0000003222 | - | - |