Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CheeseSwap (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003552 | $0.0000003381 | $0.0000003552 | $0.0000003433 | - | - |
| Aug-19 2025 | $0.0000003433 | $0.0000003433 | $0.0000003433 | $0.0000003433 | - | - |
| Aug-18 2025 | $0.0000003433 | $0.0000003408 | $0.0000003524 | $0.0000003524 | - | - |
| Aug-17 2025 | $0.0000003524 | $0.0000003417 | $0.0000003524 | $0.0000003417 | - | - |
| Aug-16 2025 | $0.0000003417 | $0.0000003332 | $0.0000003417 | $0.0000003332 | $10 | - |
| Aug-15 2025 | $0.0000003332 | $0.0000003332 | $0.0000003463 | $0.0000003399 | - | - |
| Aug-14 2025 | $0.0000003399 | $0.0000003399 | $0.0000003527 | $0.0000003527 | - | - |
| Aug-13 2025 | $0.0000003527 | $0.0000003444 | $0.0000003527 | $0.0000003444 | - | - |
| Aug-12 2025 | $0.0000003444 | $0.0000003307 | $0.0000003444 | $0.0000003307 | $0 | - |
| Aug-11 2025 | $0.0000003307 | $0.0000003307 | $0.0000003382 | $0.0000003309 | $0 | - |
| Aug-10 2025 | $0.0000003309 | $0.0000003309 | $0.0000003362 | $0.0000003362 | - | - |
| Aug-09 2025 | $0.0000003362 | $0.0000003284 | $0.0000003362 | $0.0000003284 | - | - |
| Aug-08 2025 | $0.0000003257 | $0.0000003241 | $0.0000003267 | $0.0000003241 | - | - |
| Aug-07 2025 | $0.0000003241 | $0.0000003195 | $0.0000003241 | $0.0000003195 | - | - |
| Aug-06 2025 | $0.0000003195 | $0.0000003098 | $0.0000003196 | $0.0000003098 | - | - |