Cap Mercado $3.29T
1.77%
Volume 24h $208.71B
-21.1%
BTC % 55.19%
0.39%
ETH % 10.97%
0.72%
Moedas
34.109
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CheeseSwap (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000002854 | $0.0000002799 | $0.000000287 | $0.0000002799 | - | - |
| Jan-21 2026 | $0.0000002799 | $0.0000002799 | $0.0000002909 | $0.0000002909 | - | - |
| Jan-20 2026 | $0.0000002909 | $0.0000002909 | $0.0000003001 | $0.0000003001 | - | - |
| Jan-19 2026 | $0.0000003001 | $0.0000003001 | $0.0000003093 | $0.0000003093 | - | - |
| Jan-18 2026 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Jan-17 2026 | $0.0000003093 | $0.0000003052 | $0.0000003093 | $0.0000003052 | - | - |
| Jan-16 2026 | $0.0000003052 | $0.0000003041 | $0.000000316 | $0.000000316 | $101 | - |
| Jan-15 2026 | $0.000000316 | $0.0000003078 | $0.000000316 | $0.0000003078 | - | - |
| Jan-14 2026 | $0.0000003078 | $0.0000003074 | $0.0000003082 | $0.0000003074 | - | - |
| Jan-13 2026 | $0.0000003074 | $0.0000002977 | $0.0000003074 | $0.0000002977 | - | - |
| Jan-12 2026 | $0.0000002977 | $0.0000002977 | $0.0000002977 | $0.0000002977 | - | - |
| Jan-11 2026 | $0.0000002977 | $0.0000002977 | $0.0000002977 | $0.0000002977 | - | - |
| Jan-10 2026 | $0.0000002977 | $0.0000002931 | $0.0000002977 | $0.0000002931 | - | - |
| Jan-09 2026 | $0.0000002931 | $0.0000002885 | $0.0000002931 | $0.0000002885 | - | - |
| Jan-08 2026 | $0.0000002885 | $0.0000002885 | $0.0000002968 | $0.0000002968 | - | - |