Cap Mercado $2.54T
-2.88%
Volume 24h $181.59B
4.96%
BTC % 53.99%
-0.29%
ETH % 9.81%
-1.12%
Moedas
34.430
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CheeseSwap (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000001913 | $0.0000001913 | $0.0000001949 | $0.0000001949 | - | - |
| Mar-25 2026 | $0.0000001949 | $0.0000001911 | $0.0000001949 | $0.0000001911 | - | - |
| Mar-24 2026 | $0.0000001911 | $0.0000001911 | $0.0000001946 | $0.0000001946 | - | - |
| Mar-23 2026 | $0.0000001946 | $0.0000001914 | $0.0000001946 | $0.0000001914 | - | - |
| Mar-22 2026 | $0.0000001914 | $0.0000001912 | $0.0000001914 | $0.0000001912 | - | - |
| Mar-21 2026 | $0.0000001948 | $0.0000001948 | $0.0000001948 | $0.0000001948 | - | - |
| Mar-20 2026 | $0.0000001948 | $0.0000001948 | $0.0000001948 | $0.0000001948 | - | - |
| Mar-19 2026 | $0.0000001948 | $0.0000001948 | $0.0000001972 | $0.0000001972 | - | - |
| Mar-18 2026 | $0.0000001972 | $0.000000196 | $0.0000002049 | $0.0000002049 | - | - |
| Mar-17 2026 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Mar-16 2026 | $0.0000002049 | $0.0000001978 | $0.0000002049 | $0.0000001978 | - | - |
| Mar-15 2026 | $0.0000001978 | $0.0000001978 | $0.0000001978 | $0.0000001978 | - | - |
| Mar-14 2026 | $0.0000001978 | $0.0000001978 | $0.0000001978 | $0.0000001978 | - | - |
| Mar-13 2026 | $0.0000001978 | $0.0000001958 | $0.0000001985 | $0.0000001958 | - | - |
| Mar-12 2026 | $0.0000001958 | $0.0000001937 | $0.0000001958 | $0.0000001943 | - | - |