Cap Mercado $2.58T
2.24%
Volume 24h $167.80B
-25.23%
BTC % 54.05%
-0.51%
ETH % 9.75%
0.41%
Moedas
34.231
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CheeseSwap (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000002003 | $0.0000001948 | $0.000000202 | $0.000000202 | - | - |
| Feb-12 2026 | $0.000000202 | $0.0000001996 | $0.000000202 | $0.0000001996 | - | - |
| Feb-11 2026 | $0.0000001996 | $0.0000001931 | $0.0000002029 | $0.0000002029 | - | - |
| Feb-10 2026 | $0.0000002029 | $0.0000002029 | $0.0000002092 | $0.0000002092 | - | - |
| Feb-09 2026 | $0.0000002092 | $0.0000002054 | $0.0000002097 | $0.0000002097 | - | - |
| Feb-08 2026 | $0.0000002097 | $0.0000002097 | $0.0000002097 | $0.0000002097 | - | - |
| Feb-07 2026 | $0.0000002097 | $0.0000002097 | $0.0000002162 | $0.0000002162 | - | - |
| Feb-06 2026 | $0.0000002162 | $0.0000001899 | $0.0000002162 | $0.0000001899 | - | - |
| Feb-05 2026 | $0.000000201 | $0.000000201 | $0.0000002281 | $0.0000002278 | - | - |
| Feb-04 2026 | $0.000000226 | $0.000000226 | $0.0000002513 | $0.0000002513 | - | - |
| Feb-03 2026 | $0.0000002513 | $0.0000002418 | $0.0000002533 | $0.0000002533 | - | - |
| Feb-02 2026 | $0.0000002533 | $0.0000002395 | $0.0000002533 | $0.0000002485 | - | - |
| Feb-01 2026 | $0.0000002485 | $0.0000002485 | $0.0000002568 | $0.0000002523 | - | - |
| Jan-31 2026 | $0.0000002523 | $0.0000002523 | $0.0000002778 | $0.0000002708 | - | - |
| Jan-30 2026 | $0.0000002708 | $0.0000002708 | $0.000000279 | $0.000000279 | - | - |