Cap Mercado $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Moedas
31.871
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CheeseSwap (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000002798 | $0.0000002797 | $0.0000002857 | $0.0000002797 | - | - |
| May-17 2025 | $0.0000002797 | $0.0000002787 | $0.0000002861 | $0.0000002861 | - | - |
| May-16 2025 | $0.0000002861 | $0.0000002848 | $0.0000002873 | $0.0000002848 | - | - |
| May-15 2025 | $0.0000002848 | $0.0000002838 | $0.0000002854 | $0.0000002854 | - | - |
| May-14 2025 | $0.0000002854 | $0.0000002854 | $0.0000002908 | $0.0000002908 | - | - |
| May-13 2025 | $0.0000002908 | $0.0000002816 | $0.0000002908 | $0.00000029 | - | - |
| May-12 2025 | $0.00000029 | $0.0000002851 | $0.0000002966 | $0.0000002851 | $0 | - |
| May-11 2025 | $0.0000002851 | $0.0000002847 | $0.0000002919 | $0.0000002861 | - | - |
| May-10 2025 | $0.0000002861 | $0.0000002861 | $0.0000002941 | $0.0000002919 | - | - |
| May-09 2025 | $0.000000281 | $0.000000272 | $0.000000281 | $0.000000272 | - | - |
| May-08 2025 | $0.000000272 | $0.00000026 | $0.000000272 | $0.0000002616 | - | - |
| May-07 2025 | $0.0000002616 | $0.0000002592 | $0.0000002623 | $0.0000002592 | - | - |
| May-06 2025 | $0.0000002592 | $0.0000002592 | $0.0000002592 | $0.0000002592 | - | - |
| May-05 2025 | $0.0000002592 | $0.0000002548 | $0.0000002592 | $0.0000002548 | - | - |
| May-04 2025 | $0.0000002548 | $0.0000002544 | $0.0000002586 | $0.0000002583 | - | - |