Cap Mercado $2.14T
-0.08%
Volume 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Moedas
28.402
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CheeseSwap (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000003069 | $0.0000003069 | $0.0000003225 | $0.0000003203 | $1 | - |
| Aug-06 2024 | $0.0000003203 | $0.0000003052 | $0.0000003203 | $0.0000003052 | $1 | - |
| Aug-05 2024 | $0.0000003031 | $0.0000002794 | $0.000000326 | $0.000000326 | $7 | - |
| Aug-04 2024 | $0.0000003324 | $0.0000003241 | $0.0000003417 | $0.0000003417 | $1 | - |
| Aug-03 2024 | $0.0000003417 | $0.0000003417 | $0.000000355 | $0.0000003549 | $1 | - |
| Aug-02 2024 | $0.0000003549 | $0.0000003549 | $0.0000003747 | $0.0000003747 | $0 | - |
| Aug-01 2024 | $0.0000003756 | $0.0000003624 | $0.0000003773 | $0.0000003773 | $5 | - |
| Jul-31 2024 | $0.0000003783 | $0.000000377 | $0.0000003843 | $0.000000383 | $0 | - |
| Jul-30 2024 | $0.0000003823 | $0.0000003735 | $0.0000003823 | $0.0000003761 | $0 | - |
| Jul-29 2024 | $0.0000003775 | $0.0000003766 | $0.0000003906 | $0.0000003813 | $0 | - |
| Jul-28 2024 | $0.0000003813 | $0.0000003748 | $0.0000003813 | $0.0000003748 | $8 | - |
| Jul-27 2024 | $0.0000003748 | $0.0000003748 | $0.0000003849 | $0.0000003794 | $0 | - |
| Jul-26 2024 | $0.0000003794 | $0.0000003722 | $0.0000003794 | $0.0000003722 | $14 | - |
| Jul-25 2024 | $0.0000003758 | $0.0000003674 | $0.0000003772 | $0.0000003772 | $2 | - |
| Jul-24 2024 | $0.0000003784 | $0.0000003784 | $0.0000003816 | $0.0000003816 | $0 | - |