Cap Mercado $2.17T
0.44%
Volume 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Moedas
28.740
+10
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de CheeseSwap (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000003177 | $0.0000003133 | $0.0000003201 | $0.0000003133 | $5 | - |
| Sep-11 2024 | $0.0000003133 | $0.0000002949 | $0.0000003139 | $0.0000002999 | $141 | - |
| Sep-10 2024 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | - |
| Sep-09 2024 | $0.0000002999 | $0.0000002902 | $0.0000002999 | $0.0000002902 | $6 | - |
| Sep-08 2024 | $0.0000002839 | $0.0000002839 | $0.0000002902 | $0.0000002853 | $0 | - |
| Sep-07 2024 | $0.0000002853 | $0.0000002752 | $0.0000002853 | $0.0000002752 | $12 | - |
| Sep-06 2024 | $0.0000002752 | $0.0000002752 | $0.0000002854 | $0.0000002854 | $0 | - |
| Sep-05 2024 | $0.0000002854 | $0.0000002854 | $0.0000003008 | $0.0000002998 | $45 | - |
| Sep-04 2024 | $0.0000002998 | $0.0000002905 | $0.0000003051 | $0.0000003051 | $22 | - |
| Sep-03 2024 | $0.0000003051 | $0.0000003048 | $0.0000003154 | $0.0000003101 | $16 | - |
| Sep-02 2024 | $0.0000003101 | $0.0000002973 | $0.0000003102 | $0.0000003018 | $0 | - |
| Sep-01 2024 | $0.0000003048 | $0.0000003048 | $0.000000314 | $0.000000314 | $5 | - |
| Aug-31 2024 | $0.000000314 | $0.0000003032 | $0.000000314 | $0.0000003032 | $51 | - |
| Aug-30 2024 | $0.0000003032 | $0.0000003032 | $0.0000003101 | $0.0000003101 | $0 | - |
| Aug-29 2024 | $0.0000003101 | $0.0000003046 | $0.0000003101 | $0.0000003046 | $0 | - |