Cap Mercado $2.22T
-1.51%
Volume 24h $106.38B
25.77%
BTC % 52.28%
-0.59%
ETH % 14.05%
-0.78%
Moedas
28.502
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CheeseSwap (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000003457 | $0.0000003457 | $0.0000003457 | $0.0000003457 | - | - |
| Aug-17 2024 | $0.0000003457 | $0.0000003304 | $0.0000003457 | $0.0000003304 | $0 | - |
| Aug-16 2024 | $0.0000003304 | $0.0000003304 | $0.0000003349 | $0.0000003309 | $16 | - |
| Aug-15 2024 | $0.0000003309 | $0.0000003309 | $0.0000003395 | $0.0000003389 | $4 | - |
| Aug-14 2024 | $0.0000003389 | $0.0000003368 | $0.0000003406 | $0.0000003368 | $1 | - |
| Aug-13 2024 | $0.0000003368 | $0.0000003361 | $0.0000003369 | $0.0000003361 | $3 | - |
| Aug-12 2024 | $0.000000336 | $0.0000003283 | $0.000000336 | $0.0000003283 | $2 | - |
| Aug-11 2024 | $0.0000003283 | $0.0000003283 | $0.0000003465 | $0.00000034 | $4 | - |
| Aug-10 2024 | $0.00000034 | $0.0000003269 | $0.00000034 | $0.0000003269 | $0 | - |
| Aug-09 2024 | $0.0000003269 | $0.0000003269 | $0.0000003361 | $0.0000003361 | $0 | - |
| Aug-08 2024 | $0.0000003314 | $0.0000003069 | $0.0000003314 | $0.0000003069 | $3 | - |
| Aug-07 2024 | $0.0000003069 | $0.0000003069 | $0.0000003225 | $0.0000003203 | $1 | - |
| Aug-06 2024 | $0.0000003203 | $0.0000003052 | $0.0000003203 | $0.0000003052 | $1 | - |
| Aug-05 2024 | $0.0000003031 | $0.0000002794 | $0.000000326 | $0.000000326 | $7 | - |
| Aug-04 2024 | $0.0000003324 | $0.0000003241 | $0.0000003417 | $0.0000003417 | $1 | - |