Cap Mercado $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CheeseSwap (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000003132 | $0.0000003106 | $0.0000003602 | $0.0000003602 | $505 | - |
| Oct-19 2024 | $0.0000003602 | $0.0000003602 | $0.0000003611 | $0.0000003611 | $0 | - |
| Oct-18 2024 | $0.0000003611 | $0.0000003553 | $0.0000003622 | $0.0000003553 | $0 | - |
| Oct-17 2024 | $0.0000003553 | $0.0000003539 | $0.0000003644 | $0.0000003582 | $20 | - |
| Oct-16 2024 | $0.0000003584 | $0.0000003532 | $0.0000003584 | $0.0000003532 | $0 | - |
| Oct-15 2024 | $0.0000003532 | $0.0000003483 | $0.0000003532 | $0.0000003483 | $61 | - |
| Oct-14 2024 | $0.0000003483 | $0.0000003372 | $0.0000003483 | $0.0000003372 | $0 | - |
| Oct-13 2024 | $0.0000003396 | $0.0000003396 | $0.0000003414 | $0.0000003414 | $0 | - |
| Oct-12 2024 | $0.0000003414 | $0.0000003386 | $0.0000003415 | $0.0000003386 | $0 | - |
| Oct-11 2024 | $0.0000003386 | $0.0000003302 | $0.0000003394 | $0.0000003302 | $0 | - |
| Oct-10 2024 | $0.0000003302 | $0.0000003302 | $0.0000003405 | $0.0000003404 | $24 | - |
| Oct-09 2024 | $0.0000003404 | $0.0000003404 | $0.0000003484 | $0.0000003438 | $15 | - |
| Oct-08 2024 | $0.0000003438 | $0.0000003437 | $0.0000004143 | $0.0000004143 | $439 | - |
| Oct-07 2024 | $0.000000418 | $0.0000004065 | $0.0000004214 | $0.0000004065 | $83 | - |
| Oct-06 2024 | $0.0000004065 | $0.0000003876 | $0.0000004069 | $0.0000003876 | $160 | - |