Cap Mercado $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CheeseSwap (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000003248 | $0.0000003206 | $0.0000003252 | $0.0000003206 | $18 | - |
| Oct-29 2024 | $0.0000003206 | $0.0000003172 | $0.0000003219 | $0.0000003185 | $44 | - |
| Oct-28 2024 | $0.0000003185 | $0.0000003102 | $0.0000003185 | $0.0000003102 | $0 | - |
| Oct-27 2024 | $0.0000003102 | $0.000000304 | $0.0000003102 | $0.000000304 | $60 | - |
| Oct-26 2024 | $0.000000304 | $0.0000003016 | $0.0000003046 | $0.0000003046 | $1 | - |
| Oct-25 2024 | $0.0000003046 | $0.0000003046 | $0.0000003095 | $0.0000003095 | $15 | - |
| Oct-24 2024 | $0.0000003095 | $0.0000003033 | $0.0000003095 | $0.0000003033 | $0 | - |
| Oct-23 2024 | $0.0000003033 | $0.0000003033 | $0.0000003122 | $0.0000003122 | $0 | - |
| Oct-22 2024 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | - |
| Oct-21 2024 | $0.0000003122 | $0.0000003094 | $0.0000003172 | $0.0000003161 | $3 | - |
| Oct-20 2024 | $0.0000003132 | $0.0000003106 | $0.0000003602 | $0.0000003602 | $505 | - |
| Oct-19 2024 | $0.0000003602 | $0.0000003602 | $0.0000003611 | $0.0000003611 | $0 | - |
| Oct-18 2024 | $0.0000003611 | $0.0000003553 | $0.0000003622 | $0.0000003553 | $0 | - |
| Oct-17 2024 | $0.0000003553 | $0.0000003539 | $0.0000003644 | $0.0000003582 | $20 | - |
| Oct-16 2024 | $0.0000003584 | $0.0000003532 | $0.0000003584 | $0.0000003532 | $0 | - |