Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cheelee (CHEEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.6907 | $2.6770 | $2.7167 | $2.7149 | $4,019,462 | $152,909,347 |
| Sep-08 2025 | $2.6870 | $2.6863 | $2.7158 | $2.7017 | $4,028,693 | $152,699,279 |
| Sep-07 2025 | $2.7034 | $2.6605 | $2.7129 | $2.6605 | $2,616,527 | $153,632,073 |
| Sep-06 2025 | $2.6590 | $2.6495 | $2.7003 | $2.6883 | $3,077,404 | $151,105,970 |
| Sep-05 2025 | $2.6877 | $2.6815 | $2.7185 | $2.7071 | $4,449,948 | $152,742,149 |
| Sep-04 2025 | $2.6815 | $2.6810 | $2.9923 | $2.9923 | $4,288,995 | $152,387,585 |
| Sep-03 2025 | $2.9652 | $2.9361 | $2.9995 | $2.9633 | $3,655,441 | $168,506,394 |
| Sep-02 2025 | $2.9270 | $2.9270 | $3.2476 | $3.2238 | $4,090,079 | $166,337,278 |
| Sep-01 2025 | $3.2121 | $3.1850 | $3.2210 | $3.1916 | $3,915,953 | $182,541,097 |
| Aug-31 2025 | $3.2246 | $3.2041 | $3.2568 | $3.2070 | $2,652,391 | $183,249,841 |
| Aug-30 2025 | $3.2025 | $3.1877 | $3.2401 | $3.2100 | $4,360,208 | $181,994,944 |
| Aug-29 2025 | $3.2021 | $3.1885 | $3.2704 | $3.2677 | $3,845,222 | $181,970,115 |
| Aug-28 2025 | $3.2766 | $3.2107 | $3.2935 | $3.2335 | $2,930,147 | $186,204,307 |
| Aug-27 2025 | $3.2487 | $3.2274 | $3.2789 | $3.2579 | $3,927,763 | $184,617,917 |
| Aug-26 2025 | $3.2565 | $3.1463 | $3.2730 | $3.1677 | $3,834,712 | $185,061,312 |