Cap Mercado $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Moedas 33.517 +9
Trocas 885
Última atualização 48 Segundos atrás
Cheelee CHEEL

Preços históricos de Cheelee (CHEEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.799439 $0.794863 $0.805631 $0.797257 $2,425,906 $45,430,654
Oct-23 2025 $0.799096 $0.796199 $0.80073 $0.799031 $2,297,564 $45,411,129
Oct-22 2025 $0.795931 $0.793515 $0.916437 $0.916437 $2,409,578 $45,231,305
Oct-21 2025 $0.914979 $0.907195 $0.914979 $0.908944 $2,420,045 $51,996,547
Oct-20 2025 $0.90951 $0.902489 $0.9958 $0.983993 $2,991,609 $51,685,769
Oct-19 2025 $0.985741 $0.975671 $0.997 $0.9962 $2,585,403 $56,017,805
Oct-18 2025 $0.9912 $0.971711 $1.0036 $0.976869 $2,716,444 $56,332,336
Oct-17 2025 $0.97683 $0.962461 $0.983075 $0.978206 $2,618,733 $55,511,463
Oct-16 2025 $0.978451 $0.976426 $1.0038 $1.0038 $3,012,423 $55,603,562
Oct-15 2025 $1.0047 $0.998 $1.0788 $1.0602 $3,326,198 $57,099,741
Oct-14 2025 $1.0588 $1.0535 $1.0758 $1.0723 $3,482,517 $60,174,855
Oct-13 2025 $1.0714 $1.0656 $1.0790 $1.0671 $3,496,264 $60,885,750
Oct-12 2025 $1.0715 $1.0657 $1.0819 $1.0709 $3,425,623 $60,892,439
Oct-11 2025 $1.0700 $1.0621 $1.0780 $1.0780 $3,597,341 $60,809,707
Oct-10 2025 $1.0738 $1.0647 $1.0861 $1.0722 $3,564,061 $61,025,331

Análise histórica e de mercado do preço de Cheelee (CHEEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 984 dias, a partir do dia 14-02-2023.