Cap Mercado $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cheelee (CHEEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.439594 | $0.420678 | $0.439594 | $0.428557 | $1,348,415 | $24,981,329 |
| Mar-14 2026 | $0.430806 | $0.417776 | $0.431634 | $0.421652 | $1,413,662 | $24,481,940 |
| Mar-13 2026 | $0.42819 | $0.411956 | $0.437625 | $0.411956 | $1,398,041 | $24,333,240 |
| Mar-12 2026 | $0.412854 | $0.404175 | $0.432772 | $0.412878 | $1,577,134 | $23,461,734 |
| Mar-11 2026 | $0.412287 | $0.409599 | $0.422 | $0.41179 | $1,775,858 | $23,429,498 |
| Mar-10 2026 | $0.408255 | $0.406891 | $0.427758 | $0.406891 | $1,911,773 | $23,200,407 |
| Mar-09 2026 | $0.403293 | $0.396577 | $0.416927 | $0.399351 | $1,989,073 | $22,918,411 |
| Mar-08 2026 | $0.399932 | $0.398032 | $0.409521 | $0.404443 | $1,810,779 | $22,727,419 |
| Mar-07 2026 | $0.403835 | $0.400201 | $0.412925 | $0.409184 | $1,887,116 | $22,949,212 |
| Mar-06 2026 | $0.410773 | $0.399943 | $0.426103 | $0.418277 | $1,909,758 | $23,343,510 |
| Mar-05 2026 | $0.420573 | $0.41067 | $0.431844 | $0.429448 | $2,013,668 | $23,900,425 |
| Mar-04 2026 | $0.429579 | $0.40138 | $0.430847 | $0.407814 | $2,144,180 | $24,412,207 |
| Mar-03 2026 | $0.411947 | $0.396506 | $0.419179 | $0.410899 | $2,034,598 | $23,410,200 |
| Mar-02 2026 | $0.414021 | $0.397899 | $0.420965 | $0.402777 | $2,224,990 | $23,528,040 |
| Mar-01 2026 | $0.401801 | $0.401801 | $0.422361 | $0.409805 | $2,000,705 | $22,833,596 |