Cap Mercado $2.50T
-0.05%
Volume 24h $97.94B
10.65%
BTC % 53.91%
0.05%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cheelee (CHEEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.40116 | $0.400655 | $0.403021 | $0.402011 | $1,103,610 | $22,797,172 |
| Apr-03 2026 | $0.401314 | $0.400511 | $0.403839 | $0.402796 | $919,826 | $22,805,929 |
| Apr-02 2026 | $0.401663 | $0.399262 | $0.410403 | $0.410063 | $961,194 | $22,825,752 |
| Apr-01 2026 | $0.412346 | $0.408935 | $0.414327 | $0.410865 | $1,156,849 | $23,432,901 |
| Mar-31 2026 | $0.411071 | $0.406691 | $0.412113 | $0.409527 | $1,217,645 | $23,360,433 |
| Mar-30 2026 | $0.40884 | $0.408543 | $0.413278 | $0.409007 | $1,478,854 | $23,233,627 |
| Mar-29 2026 | $0.408692 | $0.408692 | $0.413518 | $0.411456 | $1,431,230 | $23,225,249 |
| Mar-28 2026 | $0.412307 | $0.409335 | $0.414604 | $0.409917 | $1,337,859 | $23,430,683 |
| Mar-27 2026 | $0.410789 | $0.409229 | $0.424959 | $0.418889 | $1,438,614 | $23,344,421 |
| Mar-26 2026 | $0.420301 | $0.419608 | $0.439799 | $0.433377 | $1,492,153 | $23,884,946 |
| Mar-25 2026 | $0.432824 | $0.423798 | $0.43846 | $0.423798 | $1,772,801 | $24,596,623 |
| Mar-24 2026 | $0.42789 | $0.419056 | $0.434545 | $0.434545 | $1,808,489 | $24,316,215 |
| Mar-23 2026 | $0.426947 | $0.411723 | $0.43766 | $0.42136 | $1,644,974 | $24,262,619 |
| Mar-22 2026 | $0.419005 | $0.417183 | $0.429306 | $0.425567 | $1,442,692 | $23,811,276 |
| Mar-21 2026 | $0.431825 | $0.421472 | $0.432426 | $0.432011 | $1,674,451 | $24,539,805 |