Cap Mercado $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cheelee (CHEEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5.053 | $5.041 | $5.185 | $5.152 | $3,953,582 | $287,141,861 |
| Jun-21 2025 | $5.160 | $5.098 | $5.187 | $5.129 | $4,579,940 | $293,230,159 |
| Jun-20 2025 | $5.164 | $5.074 | $5.164 | $5.121 | $5,222,739 | $293,449,031 |
| Jun-19 2025 | $5.069 | $5.058 | $5.148 | $5.104 | $4,571,210 | $288,060,229 |
| Jun-18 2025 | $5.103 | $5.006 | $5.139 | $5.006 | $5,362,151 | $289,996,153 |
| Jun-17 2025 | $5.038 | $5.036 | $5.190 | $5.066 | $4,444,739 | $286,304,558 |
| Jun-16 2025 | $5.110 | $5.040 | $5.257 | $5.040 | $4,945,802 | $290,370,641 |
| Jun-15 2025 | $5.017 | $5.006 | $5.123 | $5.011 | $2,783,267 | $285,116,526 |
| Jun-14 2025 | $4.9803 | $4.9576 | $5.129 | $5.044 | $3,966,505 | $282,996,996 |
| Jun-13 2025 | $5.036 | $4.9720 | $5.069 | $5.041 | $6,265,269 | $286,207,183 |
| Jun-12 2025 | $5.098 | $5.098 | $5.230 | $5.229 | $5,161,717 | $289,703,326 |
| Jun-11 2025 | $5.244 | $5.244 | $5.381 | $5.294 | $4,936,196 | $297,991,652 |
| Jun-10 2025 | $5.322 | $5.248 | $5.351 | $5.345 | $2,404,868 | $302,406,862 |
| Jun-09 2025 | $5.343 | $5.143 | $5.343 | $5.263 | $4,092,228 | $303,624,631 |
| Jun-08 2025 | $5.255 | $5.098 | $5.285 | $5.251 | $4,036,703 | $298,636,709 |