Cap Mercado $4.49T
1.47%
Volume 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Moedas
33.322
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cheelee (CHEEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.1666 | $1.1330 | $1.1749 | $1.1749 | $2,896,780 | $66,298,600 |
| Oct-02 2025 | $1.1733 | $1.1565 | $1.1775 | $1.1565 | $2,763,731 | $66,676,687 |
| Oct-01 2025 | $1.1618 | $1.1548 | $1.1720 | $1.1575 | $3,322,071 | $66,024,645 |
| Sep-30 2025 | $1.1573 | $1.1552 | $1.1736 | $1.1657 | $3,125,093 | $65,770,283 |
| Sep-29 2025 | $1.1658 | $1.1603 | $1.1801 | $1.1666 | $3,437,309 | $66,252,491 |
| Sep-28 2025 | $1.1645 | $1.1385 | $1.1712 | $1.1683 | $2,612,697 | $66,176,705 |
| Sep-27 2025 | $1.1649 | $1.1606 | $1.1769 | $1.1715 | $2,942,878 | $66,201,036 |
| Sep-26 2025 | $1.1733 | $1.1625 | $1.4554 | $1.4500 | $3,350,893 | $66,677,272 |
| Sep-25 2025 | $1.4563 | $1.4422 | $1.4673 | $1.4673 | $2,936,619 | $82,762,996 |
| Sep-24 2025 | $1.4657 | $1.4404 | $1.4712 | $1.4550 | $2,611,743 | $83,294,336 |
| Sep-23 2025 | $1.4554 | $1.4320 | $1.4683 | $1.4396 | $2,668,062 | $82,708,305 |
| Sep-22 2025 | $1.4393 | $1.4392 | $1.4704 | $1.4704 | $3,729,259 | $81,793,874 |
| Sep-21 2025 | $1.4734 | $1.4723 | $1.4987 | $1.4809 | $1,310,092 | $83,731,737 |
| Sep-20 2025 | $1.4789 | $1.4667 | $1.4891 | $1.4692 | $1,361,538 | $84,048,120 |
| Sep-19 2025 | $1.4697 | $1.4579 | $1.5040 | $1.4973 | $1,668,337 | $83,524,197 |