Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Cheelee (CHEEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.630216 | $0.628205 | $0.652977 | $0.649927 | $2,214,241 | $35,813,989 |
| Nov-12 2025 | $0.64997 | $0.647579 | $0.655559 | $0.655559 | $1,875,048 | $36,936,600 |
| Nov-11 2025 | $0.655634 | $0.655634 | $0.67026 | $0.67026 | $1,775,258 | $37,258,486 |
| Nov-10 2025 | $0.669743 | $0.659731 | $0.672451 | $0.659731 | $1,500,057 | $38,060,280 |
| Nov-09 2025 | $0.660783 | $0.637921 | $0.661408 | $0.648387 | $1,063,302 | $37,551,056 |
| Nov-08 2025 | $0.647876 | $0.647144 | $0.65981 | $0.651091 | $1,657,844 | $36,817,575 |
| Nov-07 2025 | $0.651958 | $0.627558 | $0.653242 | $0.628984 | $1,875,174 | $37,049,582 |
| Nov-06 2025 | $0.628081 | $0.628065 | $0.646557 | $0.642969 | $1,862,074 | $35,692,710 |
| Nov-05 2025 | $0.640597 | $0.612552 | $0.651974 | $0.627971 | $1,894,152 | $36,403,957 |
| Nov-04 2025 | $0.626674 | $0.612911 | $0.659205 | $0.647943 | $2,154,122 | $35,612,718 |
| Nov-03 2025 | $0.647026 | $0.647026 | $0.690994 | $0.690994 | $2,020,484 | $36,769,287 |
| Nov-02 2025 | $0.689049 | $0.686884 | $0.692064 | $0.690363 | $1,815,586 | $39,157,404 |
| Nov-01 2025 | $0.689954 | $0.686411 | $0.693218 | $0.689011 | $1,609,454 | $39,208,802 |
| Oct-31 2025 | $0.687309 | $0.68599 | $0.729923 | $0.715624 | $1,618,068 | $39,058,497 |
| Oct-30 2025 | $0.713658 | $0.712133 | $0.743256 | $0.741612 | $2,155,545 | $40,555,864 |