Cap Mercado $2.42T
-0.59%
Volume 24h $101.12B
-30.12%
BTC % 52.5%
0.72%
ETH % 13.77%
-0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cheelee (CHEEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $21.31 | $21.26 | $21.53 | $21.39 | $5,698,650 | $1,147,690,857 |
| Aug-23 2024 | $21.37 | $21.04 | $21.41 | $21.04 | $6,766,937 | $1,150,945,136 |
| Aug-22 2024 | $21.10 | $20.91 | $21.77 | $21.74 | $7,001,331 | $1,136,070,670 |
| Aug-21 2024 | $21.75 | $21.19 | $21.75 | $21.38 | $6,437,818 | $1,171,439,771 |
| Aug-20 2024 | $21.54 | $21.39 | $21.96 | $21.49 | $6,936,980 | $1,159,978,174 |
| Aug-19 2024 | $21.39 | $21.32 | $21.71 | $21.54 | $6,784,772 | $1,151,709,353 |
| Aug-18 2024 | $21.59 | $21.30 | $21.65 | $21.56 | $5,674,562 | $1,162,485,510 |
| Aug-17 2024 | $21.57 | $21.12 | $21.57 | $21.37 | $5,560,439 | $1,161,664,572 |
| Aug-16 2024 | $21.41 | $20.80 | $21.46 | $21.14 | $7,009,022 | $1,152,786,753 |
| Aug-15 2024 | $21.05 | $21.05 | $21.41 | $21.32 | $7,019,622 | $1,133,669,648 |
| Aug-14 2024 | $21.30 | $21.07 | $21.65 | $21.48 | $7,119,038 | $1,147,039,703 |
| Aug-13 2024 | $21.46 | $20.94 | $21.55 | $21.12 | $7,310,153 | $1,155,413,494 |
| Aug-12 2024 | $21.10 | $20.75 | $21.48 | $21.08 | $7,170,100 | $1,136,378,299 |
| Aug-11 2024 | $21.09 | $21.06 | $21.54 | $21.46 | $5,579,034 | $1,135,904,391 |
| Aug-10 2024 | $21.47 | $20.92 | $21.57 | $21.54 | $5,740,879 | $1,156,393,655 |