Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cheelee (CHEEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $10.99 | $10.99 | $12.19 | $12.19 | $6,782,351 | $624,487,858 |
| Oct-29 2024 | $12.18 | $12.14 | $12.38 | $12.27 | $5,882,185 | $692,254,269 |
| Oct-28 2024 | $12.25 | $12.24 | $12.93 | $12.87 | $6,269,987 | $696,336,876 |
| Oct-27 2024 | $12.83 | $12.68 | $12.90 | $12.72 | $5,761,455 | $728,762,808 |
| Oct-26 2024 | $12.69 | $12.68 | $12.82 | $12.76 | $5,644,702 | $721,142,255 |
| Oct-25 2024 | $12.84 | $12.76 | $12.95 | $12.94 | $6,858,988 | $729,615,554 |
| Oct-24 2024 | $12.97 | $12.74 | $12.97 | $12.79 | $6,595,440 | $736,715,058 |
| Oct-23 2024 | $12.79 | $12.75 | $12.91 | $12.87 | $6,801,244 | $726,538,186 |
| Oct-22 2024 | $12.91 | $12.83 | $13.03 | $12.99 | $6,735,907 | $733,743,419 |
| Oct-21 2024 | $13.00 | $12.97 | $13.12 | $13.03 | $6,882,957 | $738,851,701 |
| Oct-20 2024 | $13.04 | $12.93 | $13.09 | $13.02 | $5,524,321 | $741,130,991 |
| Oct-19 2024 | $13.01 | $12.99 | $13.11 | $13.04 | $5,463,609 | $739,432,618 |
| Oct-18 2024 | $13.10 | $12.80 | $13.13 | $12.80 | $6,937,458 | $744,061,308 |
| Oct-17 2024 | $12.80 | $12.80 | $13.06 | $13.06 | $6,872,044 | $727,201,260 |
| Oct-16 2024 | $13.01 | $12.91 | $13.08 | $12.98 | $6,926,013 | $739,360,245 |