Cap Mercado $2.81T
-3.21%
Volume 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chat AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00004707 | $0.00004674 | $0.00005177 | $0.00005177 | $1 | - |
| Jan-30 2026 | $0.00005177 | $0.00005078 | $0.00005211 | $0.00005211 | $0 | - |
| Jan-29 2026 | $0.00005211 | $0.00005148 | $0.00005455 | $0.00005455 | - | - |
| Jan-28 2026 | $0.00005455 | $0.00005391 | $0.00005455 | $0.00005391 | - | - |
| Jan-27 2026 | $0.00005391 | $0.00005375 | $0.00005615 | $0.00005563 | - | - |
| Jan-26 2026 | $0.00005563 | $0.00005079 | $0.00005563 | $0.00005079 | - | - |
| Jan-25 2026 | $0.00005079 | $0.00005079 | $0.0000528 | $0.0000528 | - | - |
| Jan-24 2026 | $0.0000528 | $0.00005275 | $0.0000528 | $0.00005277 | - | - |
| Jan-23 2026 | $0.00005277 | $0.00005273 | $0.00005299 | $0.00005273 | - | - |
| Jan-22 2026 | $0.00005273 | $0.00005273 | $0.00005595 | $0.00005398 | - | - |
| Jan-21 2026 | $0.00005044 | $0.00004778 | $0.00005521 | $0.00005429 | - | - |
| Jan-20 2026 | $0.00005429 | $0.00005429 | $0.00005705 | $0.00005705 | - | - |
| Jan-19 2026 | $0.00005705 | $0.00005668 | $0.00006357 | $0.00006357 | - | - |
| Jan-18 2026 | $0.00006357 | $0.00006341 | $0.00006357 | $0.00006341 | - | - |
| Jan-17 2026 | $0.00006341 | $0.00006278 | $0.00006341 | $0.00006278 | - | - |