Cap Mercado $3.17T
-4.01%
Volume 24h $416.88B
24.91%
BTC % 54.35%
-0.29%
ETH % 10.7%
-1.77%
Moedas
33.686
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chat AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00008702 | $0.00008702 | $0.00008915 | $0.00008915 | - | - |
| Nov-18 2025 | $0.00008915 | $0.00008858 | $0.00008915 | $0.00008858 | - | - |
| Nov-17 2025 | $0.00008858 | $0.00008858 | $0.00009036 | $0.00008871 | - | - |
| Nov-16 2025 | $0.00008871 | $0.00008871 | $0.00009562 | $0.00009462 | - | - |
| Nov-15 2025 | $0.00010183 | $0.00010053 | $0.00010183 | $0.00010053 | - | - |
| Nov-14 2025 | $0.00010053 | $0.00009909 | $0.0001069 | $0.0001069 | - | - |
| Nov-13 2025 | $0.0001069 | $0.00010574 | $0.0001069 | $0.00010574 | - | - |
| Nov-12 2025 | $0.00010574 | $0.00010574 | $0.00010768 | $0.00010768 | - | - |
| Nov-11 2025 | $0.00010768 | $0.00010768 | $0.00011563 | $0.00011563 | - | - |
| Nov-10 2025 | $0.00011563 | $0.00011159 | $0.00011622 | $0.00011159 | - | - |
| Nov-09 2025 | $0.00011159 | $0.00011159 | $0.00011254 | $0.00011254 | - | - |
| Nov-08 2025 | $0.00011254 | $0.00011041 | $0.00011254 | $0.00011041 | - | - |
| Nov-07 2025 | $0.00011041 | $0.00010727 | $0.00011041 | $0.00010895 | - | - |
| Nov-06 2025 | $0.00010895 | $0.00010317 | $0.00010895 | $0.00010317 | - | - |
| Nov-05 2025 | $0.00010317 | $0.00010303 | $0.00010429 | $0.00010303 | - | - |