Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chat AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004879 | $0.00004785 | $0.0000496 | $0.0000486 | - | - |
| Jun-21 2025 | $0.0000486 | $0.0000414 | $0.00004935 | $0.00004161 | - | - |
| Jun-20 2025 | $0.00004161 | $0.00004161 | $0.00004808 | $0.00004721 | - | - |
| Jun-19 2025 | $0.00004721 | $0.00004685 | $0.00005116 | $0.00005109 | $10 | - |
| Jun-18 2025 | $0.00005109 | $0.00005109 | $0.00005194 | $0.00005119 | - | - |
| Jun-17 2025 | $0.00005119 | $0.00004953 | $0.00005826 | $0.00005482 | $13 | - |
| Jun-16 2025 | $0.00005482 | $0.00005011 | $0.00005482 | $0.00005232 | - | - |
| Jun-15 2025 | $0.00005232 | $0.00005232 | $0.00006965 | $0.00006107 | - | - |
| Jun-14 2025 | $0.00006107 | $0.00005334 | $0.0000665 | $0.00005334 | - | - |
| Jun-13 2025 | $0.00005347 | $0.00005063 | $0.00005347 | $0.00005233 | $8 | - |
| Jun-12 2025 | $0.00005233 | $0.00005233 | $0.00005305 | $0.00005305 | - | - |
| Jun-11 2025 | $0.00005024 | $0.00005024 | $0.00006201 | $0.0000573 | - | - |
| Jun-10 2025 | $0.0000573 | $0.00005008 | $0.0000573 | $0.00005008 | - | - |
| Jun-09 2025 | $0.00005008 | $0.00004978 | $0.00006147 | $0.00005389 | $27 | - |
| Jun-08 2025 | $0.00005389 | $0.00005348 | $0.00005389 | $0.00005384 | - | - |