Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chat AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010402 | $0.0000826 | $0.00011004 | $0.0000826 | - | - |
| Sep-08 2025 | $0.0000826 | $0.00007753 | $0.00008521 | $0.00007753 | $14 | - |
| Sep-07 2025 | $0.00008197 | $0.00008047 | $0.00009343 | $0.00009343 | - | - |
| Sep-06 2025 | $0.00009343 | $0.00008202 | $0.00010861 | $0.00008202 | $110 | - |
| Sep-05 2025 | $0.00008202 | $0.00007629 | $0.00008828 | $0.00007629 | - | - |
| Sep-04 2025 | $0.00007629 | $0.00006835 | $0.00007629 | $0.00006835 | - | - |
| Sep-03 2025 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Sep-02 2025 | $0.00006835 | $0.00006819 | $0.00007279 | $0.00007279 | - | - |
| Sep-01 2025 | $0.00007279 | $0.00007279 | $0.00007753 | $0.00007753 | - | - |
| Aug-31 2025 | $0.00007753 | $0.0000629 | $0.00007753 | $0.0000629 | - | - |
| Aug-30 2025 | $0.0000629 | $0.00006288 | $0.00009808 | $0.00008073 | - | - |
| Aug-29 2025 | $0.00008073 | $0.00007528 | $0.00008399 | $0.00007528 | - | - |
| Aug-28 2025 | $0.00007528 | $0.00007477 | $0.00007653 | $0.00007653 | - | - |
| Aug-27 2025 | $0.00007653 | $0.00006119 | $0.00007653 | $0.00006202 | - | - |
| Aug-26 2025 | $0.00006202 | $0.00005216 | $0.00006202 | $0.00005966 | - | - |