Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chat AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005297 | $0.00005297 | $0.00005572 | $0.00005572 | - | - |
| Aug-18 2025 | $0.00005572 | $0.00005439 | $0.00005631 | $0.00005631 | - | - |
| Aug-17 2025 | $0.0000564 | $0.00005336 | $0.0000564 | $0.00005336 | - | - |
| Aug-16 2025 | $0.00005336 | $0.00005087 | $0.00005336 | $0.00005221 | - | - |
| Aug-15 2025 | $0.00005221 | $0.00004618 | $0.00006026 | $0.00006026 | - | - |
| Aug-14 2025 | $0.00006026 | $0.00006016 | $0.00006149 | $0.00006016 | - | - |
| Aug-13 2025 | $0.00005975 | $0.00005469 | $0.00005982 | $0.00005469 | - | - |
| Aug-12 2025 | $0.00005466 | $0.00005168 | $0.00005466 | $0.00005168 | $1 | - |
| Aug-11 2025 | $0.00005185 | $0.00005185 | $0.00005388 | $0.00005388 | - | - |
| Aug-10 2025 | $0.00005388 | $0.00005388 | $0.00005433 | $0.00005433 | - | - |
| Aug-09 2025 | $0.00005433 | $0.00005037 | $0.00005442 | $0.00005037 | - | - |
| Aug-08 2025 | $0.00005037 | $0.00005015 | $0.00005291 | $0.00005242 | $4 | - |
| Aug-07 2025 | $0.00005242 | $0.00004607 | $0.00005242 | $0.00004607 | - | - |
| Aug-06 2025 | $0.00004607 | $0.00004607 | $0.00004618 | $0.00004618 | - | - |
| Aug-05 2025 | $0.00004618 | $0.00004618 | $0.00004731 | $0.00004731 | - | - |