Cap Mercado $3.34T
-1.6%
Volume 24h $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
Moedas
33.801
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chat AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00005123 | $0.00005123 | $0.00005259 | $0.00005259 | - | - |
| Dec-09 2025 | $0.00005259 | $0.00005062 | $0.00005259 | $0.00005148 | - | - |
| Dec-08 2025 | $0.00005148 | $0.00005106 | $0.0000518 | $0.00005159 | $1 | - |
| Dec-07 2025 | $0.00005159 | $0.00005159 | $0.0000615 | $0.00005269 | - | - |
| Dec-06 2025 | $0.00005269 | $0.00005071 | $0.00005322 | $0.00005071 | - | - |
| Dec-05 2025 | $0.00005071 | $0.00004693 | $0.00005273 | $0.00004693 | - | - |
| Dec-04 2025 | $0.00004664 | $0.00004539 | $0.0000519 | $0.00004605 | - | - |
| Dec-03 2025 | $0.00004605 | $0.00004099 | $0.00004964 | $0.00004782 | - | - |
| Dec-02 2025 | $0.00004782 | $0.0000464 | $0.00004782 | $0.00004755 | - | - |
| Dec-01 2025 | $0.00004755 | $0.00004755 | $0.0000477 | $0.0000477 | - | - |
| Nov-30 2025 | $0.0000477 | $0.00004595 | $0.00004799 | $0.00004595 | $3 | - |
| Nov-29 2025 | $0.00004595 | $0.00004351 | $0.00004606 | $0.00004463 | - | - |
| Nov-28 2025 | $0.00004463 | $0.00004392 | $0.00004463 | $0.00004392 | - | - |
| Nov-27 2025 | $0.00004392 | $0.00003415 | $0.00006327 | $0.00006106 | $221 | - |
| Nov-26 2025 | $0.00006106 | $0.00006027 | $0.00006106 | $0.00006027 | - | - |