Cap Mercado $3.92T
                                    -1.84%
                        
    
        Volume 24h $380.02B
        
                                                        11.3%
                                        
    
        BTC % 55.42%
                                    0.7%
                        
    
        ETH % 11.76%
                                    -0.42%
                        
    
        Moedas
        33.571
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        10 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00010365 | $0.0001023 | $0.00011512 | $0.00010385 | $34 | - | 
| Oct-28 2025 | $0.00010385 | $0.00010336 | $0.0001113 | $0.0001113 | - | - | 
| Oct-27 2025 | $0.0001113 | $0.0001113 | $0.00011701 | $0.00011701 | - | - | 
| Oct-26 2025 | $0.00011701 | $0.00011053 | $0.00011767 | $0.00011053 | - | - | 
| Oct-25 2025 | $0.00011053 | $0.00011053 | $0.00011386 | $0.00011386 | $4 | - | 
| Oct-24 2025 | $0.00011386 | $0.00010032 | $0.00011699 | $0.00010032 | - | - | 
| Oct-23 2025 | $0.00010032 | $0.00008568 | $0.00010955 | $0.00008656 | $37 | - | 
| Oct-22 2025 | $0.00008656 | $0.0000838 | $0.00009672 | $0.0000838 | - | - | 
| Oct-21 2025 | $0.0000838 | $0.00008216 | $0.00009622 | $0.00009622 | $34 | - | 
| Oct-20 2025 | $0.00009622 | $0.00009615 | $0.00009949 | $0.00009648 | - | - | 
| Oct-19 2025 | $0.00009648 | $0.00009341 | $0.00009648 | $0.00009376 | - | - | 
| Oct-18 2025 | $0.00009376 | $0.00008968 | $0.00012458 | $0.00008968 | - | - | 
| Oct-17 2025 | $0.00008968 | $0.0000855 | $0.00011134 | $0.0000855 | - | - | 
| Oct-16 2025 | $0.00009071 | $0.00008862 | $0.00010517 | $0.00010466 | - | - | 
| Oct-15 2025 | $0.00010866 | $0.00005448 | $0.00017932 | $0.00017932 | - | - | 
