Cap Mercado $2.33T
-2.56%
Volume 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Moedas
28.595
+15
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Chat AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00038969 | $0.00038969 | $0.00042135 | $0.00042135 | $80 | - |
| Aug-25 2024 | $0.00042135 | $0.00041992 | $0.00043894 | $0.00043497 | $218 | - |
| Aug-24 2024 | $0.00042143 | $0.00041488 | $0.00042243 | $0.00041947 | $70 | - |
| Aug-23 2024 | $0.00041947 | $0.00041947 | $0.00044652 | $0.00044652 | $252 | - |
| Aug-22 2024 | $0.00044652 | $0.00042773 | $0.00044652 | $0.00042773 | $40 | - |
| Aug-21 2024 | $0.00042773 | $0.00042645 | $0.00044257 | $0.00043705 | $277 | - |
| Aug-20 2024 | $0.00043705 | $0.00043705 | $0.00046109 | $0.00045221 | $562 | - |
| Aug-19 2024 | $0.00045221 | $0.00041056 | $0.00045221 | $0.00041761 | $306 | - |
| Aug-18 2024 | $0.00042254 | $0.00042017 | $0.00044895 | $0.00044895 | $314 | - |
| Aug-17 2024 | $0.00043646 | $0.00040608 | $0.00043646 | $0.00040608 | $78 | - |
| Aug-16 2024 | $0.00040608 | $0.00038917 | $0.00040608 | $0.00038917 | $183 | - |
| Aug-15 2024 | $0.0003833 | $0.0003833 | $0.00040746 | $0.00040746 | $138 | - |
| Aug-14 2024 | $0.00040746 | $0.00039635 | $0.00040746 | $0.00039635 | $65 | - |
| Aug-13 2024 | $0.00039635 | $0.00038657 | $0.00039696 | $0.00039015 | $155 | - |
| Aug-12 2024 | $0.0003759 | $0.0003728 | $0.00038347 | $0.00038347 | $82 | - |