Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00036013 | $0.00036013 | $0.00037387 | $0.00037387 | $1 | - |
Sep-24 2024 | $0.00037387 | $0.00037158 | $0.00037681 | $0.00037681 | $2 | - |
Sep-23 2024 | $0.00037681 | $0.00037681 | $0.00042649 | $0.00042649 | $521 | - |
Sep-22 2024 | $0.00042649 | $0.0004056 | $0.00042649 | $0.000424 | $252 | - |
Sep-21 2024 | $0.000424 | $0.00041227 | $0.00042444 | $0.00041289 | $0 | - |
Sep-20 2024 | $0.00041289 | $0.00040842 | $0.00041308 | $0.00040842 | $1 | - |
Sep-19 2024 | $0.00040842 | $0.00040101 | $0.00041328 | $0.00040101 | $49 | - |
Sep-18 2024 | $0.00040101 | $0.00040101 | $0.00040232 | $0.00040232 | $0 | - |
Sep-17 2024 | $0.00040232 | $0.00038806 | $0.00043138 | $0.00038806 | $1,001 | - |
Sep-16 2024 | $0.00038806 | $0.00038806 | $0.00040442 | $0.00040442 | $10 | - |
Sep-15 2024 | $0.00040442 | $0.00040398 | $0.00040442 | $0.00040398 | $0 | - |
Sep-14 2024 | $0.00040398 | $0.00039982 | $0.00041224 | $0.00039982 | $42 | - |
Sep-13 2024 | $0.00039982 | $0.00039982 | $0.00039982 | $0.00039982 | - | - |
Sep-12 2024 | $0.00039982 | $0.00039982 | $0.00040994 | $0.0004083 | $118 | - |
Sep-11 2024 | $0.0004083 | $0.0003969 | $0.0004083 | $0.00040402 | $24 | - |