Cap Mercado $2.22T
1.53%
Volume 24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0003833 | $0.0003833 | $0.00040746 | $0.00040746 | $138 | - |
Aug-14 2024 | $0.00040746 | $0.00039635 | $0.00040746 | $0.00039635 | $65 | - |
Aug-13 2024 | $0.00039635 | $0.00038657 | $0.00039696 | $0.00039015 | $155 | - |
Aug-12 2024 | $0.0003759 | $0.0003728 | $0.00038347 | $0.00038347 | $82 | - |
Aug-11 2024 | $0.00038347 | $0.00037476 | $0.00039216 | $0.00037476 | $65 | - |
Aug-10 2024 | $0.00037476 | $0.00037476 | $0.00037476 | $0.00037476 | - | - |
Aug-09 2024 | $0.00037476 | $0.00037193 | $0.00037988 | $0.0003741 | $5 | - |
Aug-08 2024 | $0.0003741 | $0.00035827 | $0.0003741 | $0.00035827 | $125 | - |
Aug-07 2024 | $0.00035385 | $0.00035385 | $0.00039495 | $0.00038782 | $374 | - |
Aug-06 2024 | $0.00038009 | $0.00034138 | $0.00038044 | $0.00034138 | $220 | - |
Aug-05 2024 | $0.00034138 | $0.00030808 | $0.00037148 | $0.00037148 | $58 | - |
Aug-04 2024 | $0.00037148 | $0.00036656 | $0.00043153 | $0.00043036 | $345 | - |
Aug-03 2024 | $0.00043036 | $0.00042955 | $0.0004596 | $0.0004596 | $222 | - |
Aug-02 2024 | $0.0004596 | $0.0004596 | $0.00049122 | $0.00047309 | $35 | - |
Aug-01 2024 | $0.00047309 | $0.00047309 | $0.00049306 | $0.00049306 | $28 | - |