Cap Mercado $2.32T
0.63%
Volume 24h $172.36B
-19.42%
BTC % 53.27%
-1.14%
ETH % 13.12%
3.65%
Moedas
28.814
+17
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00040842 | $0.00040101 | $0.00041328 | $0.00040101 | $49 | - |
Sep-18 2024 | $0.00040101 | $0.00040101 | $0.00040232 | $0.00040232 | $0 | - |
Sep-17 2024 | $0.00040232 | $0.00038806 | $0.00043138 | $0.00038806 | $1,001 | - |
Sep-16 2024 | $0.00038806 | $0.00038806 | $0.00040442 | $0.00040442 | $10 | - |
Sep-15 2024 | $0.00040442 | $0.00040398 | $0.00040442 | $0.00040398 | $0 | - |
Sep-14 2024 | $0.00040398 | $0.00039982 | $0.00041224 | $0.00039982 | $42 | - |
Sep-13 2024 | $0.00039982 | $0.00039982 | $0.00039982 | $0.00039982 | - | - |
Sep-12 2024 | $0.00039982 | $0.00039982 | $0.00040994 | $0.0004083 | $118 | - |
Sep-11 2024 | $0.0004083 | $0.0003969 | $0.0004083 | $0.00040402 | $24 | - |
Sep-10 2024 | $0.00040402 | $0.00039909 | $0.00040402 | $0.00039921 | $5 | - |
Sep-09 2024 | $0.00040126 | $0.00035844 | $0.00040126 | $0.00035844 | $446 | - |
Sep-08 2024 | $0.00035844 | $0.00035844 | $0.00035844 | $0.00035844 | - | - |
Sep-07 2024 | $0.00035844 | $0.00034857 | $0.00035844 | $0.00034857 | $2 | - |
Sep-06 2024 | $0.00034857 | $0.00034347 | $0.00036577 | $0.0003627 | $1 | - |
Sep-05 2024 | $0.0003627 | $0.0003627 | $0.00037993 | $0.00037993 | $12 | - |