Cap Mercado $3.38T
2.69%
Volume 24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
Moedas
33.790
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Charli3 (C3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.026353 | $0.024658 | $0.027491 | $0.024658 | $2,269 | - |
| Dec-08 2025 | $0.024658 | $0.024658 | $0.025035 | $0.025035 | - | - |
| Dec-07 2025 | $0.024898 | $0.024634 | $0.024898 | $0.024634 | - | - |
| Dec-06 2025 | $0.024634 | $0.024054 | $0.025247 | $0.025247 | - | - |
| Dec-05 2025 | $0.025247 | $0.025247 | $0.026495 | $0.026495 | - | - |
| Dec-04 2025 | $0.026495 | $0.025964 | $0.02724 | $0.025964 | - | - |
| Dec-03 2025 | $0.025964 | $0.022492 | $0.025964 | $0.022492 | - | - |
| Dec-02 2025 | $0.022492 | $0.021883 | $0.022492 | $0.021883 | - | - |
| Dec-01 2025 | $0.021883 | $0.021474 | $0.024288 | $0.024288 | - | - |
| Nov-30 2025 | $0.024288 | $0.023727 | $0.024288 | $0.023727 | - | - |
| Nov-29 2025 | $0.023727 | $0.023727 | $0.025463 | $0.025463 | - | - |
| Nov-28 2025 | $0.025463 | $0.024942 | $0.025463 | $0.024961 | - | - |
| Nov-27 2025 | $0.024961 | $0.022374 | $0.025674 | $0.02465 | $3,241 | - |
| Nov-26 2025 | $0.02465 | $0.022917 | $0.02465 | $0.022929 | - | - |
| Nov-25 2025 | $0.022929 | $0.021547 | $0.023577 | $0.022796 | - | - |