Cap Mercado $4.16T
                                    2.83%
                        
    
        Volume 24h $320.48B
        
                                                        50.63%
                                        
    
        BTC % 55.22%
                                    0.14%
                        
    
        ETH % 12.06%
                                    1.99%
                        
    
        Moedas
        33.532
                    +15
            
    
        Trocas
        885
    
        
        Última atualização
        10 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.036162 | $0.034945 | $0.036162 | $0.035072 | - | - | 
| Oct-25 2025 | $0.035072 | $0.034805 | $0.035072 | $0.034805 | - | - | 
| Oct-24 2025 | $0.034805 | $0.034379 | $0.03515 | $0.034779 | - | - | 
| Oct-23 2025 | $0.034779 | $0.033173 | $0.034779 | $0.033173 | - | - | 
| Oct-22 2025 | $0.033271 | $0.033271 | $0.034798 | $0.034798 | - | - | 
| Oct-21 2025 | $0.034798 | $0.032723 | $0.035147 | $0.035147 | - | - | 
| Oct-20 2025 | $0.035147 | $0.034669 | $0.036415 | $0.034669 | - | - | 
| Oct-19 2025 | $0.034669 | $0.033569 | $0.034669 | $0.034421 | - | - | 
| Oct-18 2025 | $0.034421 | $0.031404 | $0.034677 | $0.031404 | - | - | 
| Oct-17 2025 | $0.031404 | $0.031404 | $0.03493 | $0.034701 | $1,178 | - | 
| Oct-16 2025 | $0.035036 | $0.035036 | $0.03718 | $0.035936 | $1,911 | - | 
| Oct-15 2025 | $0.037599 | $0.037599 | $0.037599 | $0.037599 | - | - | 
| Oct-14 2025 | $0.037599 | $0.036167 | $0.03878 | $0.038185 | $146 | - | 
| Oct-13 2025 | $0.038184 | $0.037528 | $0.03859 | $0.03773 | - | - | 
| Oct-12 2025 | $0.037735 | $0.034162 | $0.037735 | $0.03476 | $319 | - | 
