Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Charli3 (C3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.04959 | $0.04959 | $0.049829 | $0.049719 | - | - |
| Jul-14 2025 | $0.048539 | $0.048267 | $0.048618 | $0.048267 | - | - |
| Jul-13 2025 | $0.048252 | $0.047714 | $0.049051 | $0.047714 | - | - |
| Jul-12 2025 | $0.048089 | $0.047974 | $0.049937 | $0.049937 | - | - |
| Jul-11 2025 | $0.049913 | $0.044006 | $0.050353 | $0.044007 | - | - |
| Jul-10 2025 | $0.042256 | $0.039702 | $0.042256 | $0.039986 | - | - |
| Jul-09 2025 | $0.039986 | $0.037461 | $0.040235 | $0.037461 | - | - |
| Jul-08 2025 | $0.037461 | $0.036996 | $0.037556 | $0.037555 | - | - |
| Jul-07 2025 | $0.037541 | $0.037259 | $0.037654 | $0.037511 | - | - |
| Jul-06 2025 | $0.036065 | $0.036042 | $0.036135 | $0.036104 | $54 | - |
| Jul-05 2025 | $0.036104 | $0.03535 | $0.036104 | $0.03535 | $669 | - |
| Jul-04 2025 | $0.03535 | $0.03535 | $0.036442 | $0.036399 | - | - |
| Jul-03 2025 | $0.036399 | $0.034453 | $0.036399 | $0.034453 | $110 | - |
| Jul-02 2025 | $0.034453 | $0.031304 | $0.034453 | $0.031304 | - | - |
| Jul-01 2025 | $0.031304 | $0.031297 | $0.033305 | $0.033273 | - | - |