Cap Mercado $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Charli3 (C3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.060364 | $0.058396 | $0.064684 | $0.064684 | $776 | - |
| Sep-25 2024 | $0.064684 | $0.058563 | $0.064684 | $0.058563 | - | - |
| Sep-24 2024 | $0.058563 | $0.057806 | $0.060228 | $0.057806 | $592 | - |
| Sep-23 2024 | $0.057806 | $0.054117 | $0.057901 | $0.055649 | $1,320 | - |
| Sep-22 2024 | $0.055649 | $0.055649 | $0.057959 | $0.057081 | $350 | - |
| Sep-21 2024 | $0.057081 | $0.055748 | $0.057081 | $0.055748 | $182 | - |
| Sep-20 2024 | $0.055748 | $0.055748 | $0.057557 | $0.057557 | $10 | - |
| Sep-19 2024 | $0.057557 | $0.056045 | $0.058722 | $0.056045 | $1,293 | - |
| Sep-18 2024 | $0.056045 | $0.055714 | $0.05787 | $0.057025 | $123 | - |
| Sep-17 2024 | $0.057025 | $0.055972 | $0.057025 | $0.056525 | $115 | - |
| Sep-16 2024 | $0.056525 | $0.056525 | $0.05925 | $0.05925 | $769 | - |
| Sep-15 2024 | $0.05925 | $0.05925 | $0.061337 | $0.061337 | $59 | - |
| Sep-14 2024 | $0.061337 | $0.061337 | $0.061571 | $0.061562 | - | - |
| Sep-13 2024 | $0.061562 | $0.06018 | $0.065256 | $0.065256 | $2,464 | - |
| Sep-12 2024 | $0.065256 | $0.065256 | $0.073738 | $0.073738 | - | - |