Cap Mercado $3.46T
-0.97%
Volume 24h $344.98B
17.96%
BTC % 58.42%
-1.07%
ETH % 8.52%
0.82%
Moedas
31.810
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Charli3 (C3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.079235 | $0.079235 | $0.081506 | $0.081506 | $1,991 | - |
| May-10 2025 | $0.078313 | $0.074747 | $0.078313 | $0.075453 | - | - |
| May-09 2025 | $0.075453 | $0.070456 | $0.075768 | $0.070456 | - | - |
| May-08 2025 | $0.070456 | $0.06483 | $0.070456 | $0.06483 | - | - |
| May-07 2025 | $0.06483 | $0.06483 | $0.065218 | $0.065168 | - | - |
| May-06 2025 | $0.065168 | $0.064874 | $0.065808 | $0.06493 | - | - |
| May-05 2025 | $0.064994 | $0.064994 | $0.066896 | $0.066896 | - | - |
| May-04 2025 | $0.066992 | $0.066981 | $0.070431 | $0.070431 | - | - |
| May-03 2025 | $0.070431 | $0.066517 | $0.070431 | $0.067249 | - | - |
| May-02 2025 | $0.067249 | $0.066164 | $0.067249 | $0.066164 | - | - |
| May-01 2025 | $0.066164 | $0.065576 | $0.066647 | $0.06589 | - | - |
| Apr-30 2025 | $0.06589 | $0.065552 | $0.067273 | $0.067273 | - | - |
| Apr-29 2025 | $0.067273 | $0.064849 | $0.067273 | $0.064869 | - | - |
| Apr-28 2025 | $0.064869 | $0.062092 | $0.064976 | $0.062094 | - | - |
| Apr-27 2025 | $0.062091 | $0.059494 | $0.062316 | $0.061812 | - | - |