Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Charli3 (C3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.042774 | $0.042774 | $0.048114 | $0.044129 | - | - |
| Jun-15 2025 | $0.044129 | $0.043328 | $0.044129 | $0.043328 | - | - |
| Jun-14 2025 | $0.043328 | $0.043328 | $0.044258 | $0.044231 | - | - |
| Jun-13 2025 | $0.044231 | $0.04392 | $0.047701 | $0.047701 | - | - |
| Jun-12 2025 | $0.047701 | $0.047701 | $0.050392 | $0.050392 | - | - |
| Jun-11 2025 | $0.050392 | $0.048646 | $0.050637 | $0.048646 | - | - |
| Jun-10 2025 | $0.048646 | $0.048391 | $0.049405 | $0.048391 | - | - |
| Jun-09 2025 | $0.0484 | $0.045916 | $0.0484 | $0.047892 | $1,852 | - |
| Jun-08 2025 | $0.045949 | $0.044953 | $0.048193 | $0.048193 | $1,531 | - |
| Jun-07 2025 | $0.05137 | $0.051364 | $0.05137 | $0.051364 | - | - |
| Jun-06 2025 | $0.051364 | $0.047842 | $0.051402 | $0.050458 | - | - |
| Jun-05 2025 | $0.050458 | $0.050443 | $0.055169 | $0.055169 | - | - |
| Jun-04 2025 | $0.055169 | $0.053488 | $0.055169 | $0.054706 | - | - |
| Jun-03 2025 | $0.054706 | $0.054634 | $0.056737 | $0.054947 | - | - |
| Jun-02 2025 | $0.054947 | $0.054947 | $0.056815 | $0.056815 | - | - |