Cap Mercado $4.56T
1.25%
Volume 24h $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Moedas
33.333
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Charli3 (C3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.047404 | $0.046487 | $0.047709 | $0.046487 | - | - |
| Oct-04 2025 | $0.046436 | $0.046436 | $0.052068 | $0.049581 | $725 | - |
| Oct-03 2025 | $0.049581 | $0.047579 | $0.049605 | $0.048253 | - | - |
| Oct-02 2025 | $0.048253 | $0.047438 | $0.048612 | $0.047464 | - | - |
| Oct-01 2025 | $0.047464 | $0.04612 | $0.047464 | $0.04612 | - | - |
| Sep-30 2025 | $0.04612 | $0.042895 | $0.04612 | $0.042895 | - | - |
| Sep-29 2025 | $0.043258 | $0.043258 | $0.044706 | $0.044164 | - | - |
| Sep-28 2025 | $0.04356 | $0.042625 | $0.04356 | $0.042625 | - | - |
| Sep-27 2025 | $0.042625 | $0.042625 | $0.043381 | $0.043078 | - | - |
| Sep-26 2025 | $0.043078 | $0.041821 | $0.043172 | $0.04264 | - | - |
| Sep-25 2025 | $0.04264 | $0.04264 | $0.045698 | $0.04563 | - | - |
| Sep-24 2025 | $0.04563 | $0.043289 | $0.045639 | $0.043336 | $588 | - |
| Sep-23 2025 | $0.043336 | $0.04153 | $0.043336 | $0.042795 | - | - |
| Sep-22 2025 | $0.042809 | $0.042396 | $0.047009 | $0.047009 | $515 | - |
| Sep-21 2025 | $0.047717 | $0.047188 | $0.047717 | $0.047188 | - | - |