Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Charli3 (C3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.047287 | $0.045023 | $0.050324 | $0.05019 | - | - |
| Aug-19 2025 | $0.05019 | $0.049126 | $0.05019 | $0.049126 | - | - |
| Aug-18 2025 | $0.049126 | $0.049126 | $0.052372 | $0.052372 | - | - |
| Aug-17 2025 | $0.052372 | $0.044296 | $0.05273 | $0.044296 | $475 | - |
| Aug-16 2025 | $0.044296 | $0.044296 | $0.051174 | $0.051174 | - | - |
| Aug-15 2025 | $0.051174 | $0.048198 | $0.051174 | $0.049577 | - | - |
| Aug-14 2025 | $0.049577 | $0.048473 | $0.05209 | $0.048473 | - | - |
| Aug-13 2025 | $0.048473 | $0.046328 | $0.048473 | $0.046328 | - | - |
| Aug-12 2025 | $0.046328 | $0.043978 | $0.046328 | $0.04465 | - | - |
| Aug-11 2025 | $0.04465 | $0.04465 | $0.045928 | $0.04555 | - | - |
| Aug-10 2025 | $0.04555 | $0.04555 | $0.047899 | $0.047864 | - | - |
| Aug-09 2025 | $0.047864 | $0.047864 | $0.049096 | $0.048022 | $1,485 | - |
| Aug-08 2025 | $0.048022 | $0.045597 | $0.049694 | $0.047602 | - | - |
| Aug-07 2025 | $0.047662 | $0.045367 | $0.047662 | $0.045492 | - | - |
| Aug-06 2025 | $0.04542 | $0.045144 | $0.047132 | $0.047132 | - | - |