Cap Mercado $2.25T
0.61%
Volume 24h $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
Moedas
28.426
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Charli3 (C3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.073448 | $0.071661 | $0.073448 | $0.071661 | $536 | - |
| Aug-07 2024 | $0.071661 | $0.071523 | $0.074234 | $0.073753 | $325 | - |
| Aug-06 2024 | $0.073753 | $0.065321 | $0.07434 | $0.065321 | $677 | - |
| Aug-05 2024 | $0.065321 | $0.065078 | $0.084146 | $0.084146 | $1,192 | - |
| Aug-04 2024 | $0.084146 | $0.080204 | $0.084146 | $0.080204 | - | - |
| Aug-03 2024 | $0.080204 | $0.080204 | $0.086325 | $0.085967 | $177 | - |
| Aug-02 2024 | $0.085967 | $0.085967 | $0.086536 | $0.086536 | $25 | - |
| Aug-01 2024 | $0.086536 | $0.086536 | $0.091896 | $0.089736 | $187 | - |
| Jul-31 2024 | $0.089736 | $0.089736 | $0.101043 | $0.101043 | $1,096 | - |
| Jul-30 2024 | $0.101043 | $0.091255 | $0.101043 | $0.091255 | $4 | - |
| Jul-29 2024 | $0.091255 | $0.090155 | $0.091339 | $0.091339 | $1,736 | - |
| Jul-28 2024 | $0.091339 | $0.091339 | $0.093876 | $0.093876 | $814 | - |
| Jul-27 2024 | $0.093876 | $0.091545 | $0.093876 | $0.091545 | $21 | - |
| Jul-26 2024 | $0.091545 | $0.091545 | $0.095592 | $0.092665 | $35 | - |
| Jul-25 2024 | $0.092665 | $0.092665 | $0.093008 | $0.093008 | $42 | - |