Cap Mercado $2.24T
2.87%
Volume 24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Moedas
28.741
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Charli3 (C3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.061562 | $0.06018 | $0.065256 | $0.065256 | $2,464 | - |
| Sep-12 2024 | $0.065256 | $0.065256 | $0.073738 | $0.073738 | - | - |
| Sep-11 2024 | $0.073738 | $0.056421 | $0.073738 | $0.056587 | $2 | - |
| Sep-10 2024 | $0.056584 | $0.053602 | $0.0566 | $0.054627 | $2,582 | - |
| Sep-09 2024 | $0.055166 | $0.053908 | $0.055244 | $0.054906 | $910 | - |
| Sep-08 2024 | $0.054906 | $0.052187 | $0.054906 | $0.052187 | $189 | - |
| Sep-07 2024 | $0.052187 | $0.052187 | $0.052759 | $0.052759 | $32 | - |
| Sep-06 2024 | $0.052759 | $0.051928 | $0.052759 | $0.051928 | $241 | - |
| Sep-05 2024 | $0.051928 | $0.051928 | $0.053361 | $0.052649 | $2,055 | - |
| Sep-04 2024 | $0.052649 | $0.051204 | $0.053751 | $0.052596 | $1,006 | - |
| Sep-03 2024 | $0.052596 | $0.052596 | $0.054603 | $0.054603 | $491 | - |
| Sep-02 2024 | $0.054603 | $0.054603 | $0.055651 | $0.055651 | $103 | - |
| Sep-01 2024 | $0.055651 | $0.055651 | $0.057625 | $0.057581 | $137 | - |
| Aug-31 2024 | $0.057581 | $0.057339 | $0.058063 | $0.058063 | $96 | - |
| Aug-30 2024 | $0.058075 | $0.057948 | $0.059198 | $0.059198 | $1,007 | - |