Cap Mercado $3.96T
1.07%
Volume 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Moedas
33.578
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Channels (CAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0004806 | $0.00047568 | $0.00050009 | $0.00049873 | - | - |
| Oct-29 2025 | $0.00049873 | $0.00049292 | $0.00049879 | $0.00049376 | - | - |
| Oct-28 2025 | $0.00049376 | $0.00049265 | $0.00050987 | $0.00050745 | $1,799 | - |
| Oct-27 2025 | $0.00050899 | $0.0005069 | $0.00051941 | $0.0005069 | $896 | - |
| Oct-26 2025 | $0.00050419 | $0.00049165 | $0.00050419 | $0.00049165 | $496 | - |
| Oct-25 2025 | $0.00049165 | $0.00048982 | $0.00049165 | $0.00048982 | - | - |
| Oct-24 2025 | $0.00048982 | $0.00048509 | $0.0004989 | $0.0004965 | - | - |
| Oct-23 2025 | $0.00049343 | $0.00047402 | $0.00050189 | $0.00047402 | - | - |
| Oct-22 2025 | $0.00047106 | $0.00046962 | $0.00047711 | $0.00046962 | - | - |
| Oct-21 2025 | $0.00047381 | $0.00047381 | $0.00048914 | $0.00048623 | $1,063 | - |
| Oct-20 2025 | $0.00048623 | $0.00048584 | $0.00049952 | $0.00048584 | - | - |
| Oct-19 2025 | $0.00049383 | $0.00047518 | $0.00049516 | $0.0004835 | $1,329 | - |
| Oct-18 2025 | $0.00048428 | $0.00047754 | $0.00049178 | $0.00047754 | $1,073 | - |
| Oct-17 2025 | $0.00047754 | $0.00046127 | $0.00050445 | $0.00050319 | $1,515 | - |
| Oct-16 2025 | $0.00050636 | $0.000497 | $0.00051992 | $0.00050796 | - | - |