Cap Mercado $3.24T
-3.58%
Volume 24h $292.34B
35.65%
BTC % 55.07%
0.23%
ETH % 11.08%
-3.15%
Moedas
34.081
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Channels (CAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00038839 | $0.00038814 | $0.0004006 | $0.00039765 | $203 | - |
| Jan-19 2026 | $0.00039834 | $0.00039743 | $0.00040128 | $0.00039743 | $167 | - |
| Jan-18 2026 | $0.00041004 | $0.00040789 | $0.00041006 | $0.0004084 | - | - |
| Jan-17 2026 | $0.00040839 | $0.00040244 | $0.00040839 | $0.00040253 | - | - |
| Jan-16 2026 | $0.00040245 | $0.00039941 | $0.00040245 | $0.00040152 | $81 | - |
| Jan-15 2026 | $0.00040152 | $0.00040152 | $0.00040758 | $0.00040758 | - | - |
| Jan-14 2026 | $0.00040558 | $0.00040231 | $0.00040683 | $0.00040523 | - | - |
| Jan-13 2026 | $0.00040523 | $0.00039109 | $0.00040523 | $0.00039178 | - | - |
| Jan-12 2026 | $0.00039178 | $0.00038812 | $0.00039178 | $0.00038984 | - | - |
| Jan-11 2026 | $0.00038984 | $0.00038911 | $0.00039387 | $0.00039256 | - | - |
| Jan-10 2026 | $0.00039256 | $0.00038798 | $0.00039256 | $0.00038798 | - | - |
| Jan-09 2026 | $0.00038798 | $0.00038632 | $0.00038821 | $0.00038632 | - | - |
| Jan-08 2026 | $0.00038593 | $0.00038357 | $0.00038839 | $0.00038837 | $526 | - |
| Jan-07 2026 | $0.00038837 | $0.00038837 | $0.00039703 | $0.000396 | - | - |
| Jan-06 2026 | $0.000396 | $0.0003908 | $0.00040049 | $0.00039474 | $603 | - |