Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00050473 | $0.00050473 | $0.00051761 | $0.00050574 | - | - |
Oct-04 2025 | $0.00050574 | $0.00050297 | $0.00052042 | $0.00052042 | - | - |
Oct-03 2025 | $0.00052042 | $0.00048249 | $0.00052042 | $0.00048453 | $250 | - |
Oct-02 2025 | $0.00048453 | $0.00045864 | $0.00048453 | $0.00046048 | $352 | - |
Oct-01 2025 | $0.00045672 | $0.00045314 | $0.00046077 | $0.00045314 | - | - |
Sep-30 2025 | $0.00045227 | $0.00044725 | $0.00046244 | $0.00046244 | - | - |
Sep-29 2025 | $0.00046244 | $0.00044762 | $0.00046244 | $0.00044762 | - | - |
Sep-28 2025 | $0.00044589 | $0.00043983 | $0.00044589 | $0.00044194 | $26 | - |
Sep-27 2025 | $0.00044194 | $0.0004351 | $0.00044194 | $0.0004351 | $87 | - |
Sep-26 2025 | $0.00042457 | $0.00042457 | $0.00043467 | $0.00043467 | - | - |
Sep-25 2025 | $0.00043467 | $0.00043467 | $0.00046182 | $0.00046182 | - | - |
Sep-24 2025 | $0.00046182 | $0.00045613 | $0.00046797 | $0.00045921 | $317 | - |
Sep-23 2025 | $0.0004582 | $0.00043064 | $0.00046322 | $0.00043854 | - | - |
Sep-22 2025 | $0.00043314 | $0.00043314 | $0.00045671 | $0.00045671 | - | - |
Sep-21 2025 | $0.00045858 | $0.00045458 | $0.00047496 | $0.00045945 | - | - |