Cap Mercado $2.41T
-2.87%
Volume 24h $112.77B
4.65%
BTC % 49.72%
-0.76%
ETH % 16.7%
-0.24%
Moedas
27.919
+15
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ChainPort (PORTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00249104 | $0.00249104 | $0.00496981 | $0.00374632 | $76,793 | - |
| Jul-01 2024 | $0.00356893 | $0.00265782 | $0.00535963 | $0.00275863 | $148,927 | - |
| Jun-30 2024 | $0.00275601 | $0.00273313 | $0.00311533 | $0.00311533 | $10,542 | - |
| Jun-29 2024 | $0.00309593 | $0.00289019 | $0.0031038 | $0.00289069 | $6,788 | - |
| Jun-28 2024 | $0.00289205 | $0.00279835 | $0.00303782 | $0.00288908 | $7,416 | - |
| Jun-27 2024 | $0.0028876 | $0.0028876 | $0.00300009 | $0.00297184 | $3,238 | - |
| Jun-26 2024 | $0.00297209 | $0.0026984 | $0.00297391 | $0.0029702 | $6,080 | - |
| Jun-25 2024 | $0.00297162 | $0.00278856 | $0.00297162 | $0.00294752 | $6,961 | - |
| Jun-24 2024 | $0.00293721 | $0.00290488 | $0.0029462 | $0.00290714 | $14,120 | - |
| Jun-23 2024 | $0.00290987 | $0.00290463 | $0.00291761 | $0.00291003 | $14,374 | - |
| Jun-22 2024 | $0.00290816 | $0.00290486 | $0.00299995 | $0.00298413 | $13,951 | - |
| Jun-21 2024 | $0.00301291 | $0.00301291 | $0.00322522 | $0.0032247 | $5,515 | - |
| Jun-20 2024 | $0.00322438 | $0.00302645 | $0.00322438 | $0.00318118 | $7,200 | - |
| Jun-19 2024 | $0.00318154 | $0.00317596 | $0.00324649 | $0.00322853 | $12,874 | - |
| Jun-18 2024 | $0.00322645 | $0.00322645 | $0.00353153 | $0.00352652 | $12,382 | - |