Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de ChainPort (PORTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00106275 | $0.00106273 | $0.00109165 | $0.00106525 | $26,870 | - |
| Oct-28 2025 | $0.00106313 | $0.00105357 | $0.00106313 | $0.00105391 | $22,709 | - |
| Oct-27 2025 | $0.00105037 | $0.00096011 | $0.00116679 | $0.00101345 | $16,077 | - |
| Oct-26 2025 | $0.00101338 | $0.00101338 | $0.00104194 | $0.00104161 | $17,781 | - |
| Oct-25 2025 | $0.00104126 | $0.00097527 | $0.00113088 | $0.00102047 | $17,227 | - |
| Oct-24 2025 | $0.00102058 | $0.00099171 | $0.00111765 | $0.0011171 | $15,212 | - |
| Oct-23 2025 | $0.00111743 | $0.00100958 | $0.00111757 | $0.00101004 | $17,893 | - |
| Oct-22 2025 | $0.00100964 | $0.00097123 | $0.00101414 | $0.00099438 | $16,096 | - |
| Oct-21 2025 | $0.00096667 | $0.0009549 | $0.00107414 | $0.00099447 | $15,259 | - |
| Oct-20 2025 | $0.00099462 | $0.00097315 | $0.00107583 | $0.00105823 | $15,838 | - |
| Oct-19 2025 | $0.00105829 | $0.00102477 | $0.00105954 | $0.00105739 | $15,319 | - |
| Oct-18 2025 | $0.00105756 | $0.00099849 | $0.00108072 | $0.00100953 | $17,198 | - |
| Oct-17 2025 | $0.00102843 | $0.00099284 | $0.00108073 | $0.00099439 | $16,078 | - |
| Oct-16 2025 | $0.00099382 | $0.00093496 | $0.00104431 | $0.0010409 | $13,147 | - |
| Oct-15 2025 | $0.00104064 | $0.00101419 | $0.00104538 | $0.00103364 | $17,520 | - |