Cap Mercado $3.20T
0.64%
Volume 24h $182.19B
-23.58%
BTC % 55.08%
0.12%
ETH % 11.19%
0.53%
Moedas
33.886
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChainPort (PORTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00047528 | $0.00046977 | $0.00050206 | $0.00046977 | $12,048 | - |
| Dec-28 2025 | $0.00047702 | $0.00045378 | $0.00050088 | $0.00045378 | $12,787 | - |
| Dec-27 2025 | $0.00045278 | $0.00045148 | $0.00048345 | $0.0004535 | $12,567 | - |
| Dec-26 2025 | $0.00045459 | $0.00045344 | $0.00047092 | $0.00047092 | $11,854 | - |
| Dec-25 2025 | $0.00046989 | $0.00046976 | $0.00047097 | $0.00046976 | $11,583 | - |
| Dec-24 2025 | $0.00047085 | $0.00046935 | $0.00047087 | $0.0004707 | $11,702 | - |
| Dec-23 2025 | $0.00046966 | $0.00046966 | $0.00052204 | $0.00052197 | $12,041 | - |
| Dec-22 2025 | $0.00052195 | $0.00051954 | $0.00052216 | $0.0005198 | $11,409 | - |
| Dec-21 2025 | $0.0005196 | $0.00051958 | $0.00052077 | $0.00052072 | $11,269 | - |
| Dec-20 2025 | $0.00052075 | $0.00052071 | $0.00054258 | $0.00053549 | $11,743 | - |
| Dec-19 2025 | $0.00053438 | $0.0005226 | $0.00053549 | $0.00052372 | $11,700 | - |
| Dec-18 2025 | $0.00052274 | $0.00052274 | $0.00053531 | $0.00053531 | $11,874 | - |
| Dec-17 2025 | $0.00055667 | $0.00048025 | $0.00055667 | $0.00049681 | $12,530 | - |
| Dec-16 2025 | $0.00049686 | $0.00048454 | $0.00049867 | $0.00048988 | $11,847 | - |
| Dec-15 2025 | $0.00048893 | $0.00045288 | $0.00049863 | $0.00046069 | $12,445 | - |