Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChainPort (PORTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00078226 | $0.00075134 | $0.00081284 | $0.00077224 | $17,315 | - |
| Sep-08 2025 | $0.00078686 | $0.00072542 | $0.00078686 | $0.00072542 | $15,299 | - |
| Sep-07 2025 | $0.0007255 | $0.00072511 | $0.00073011 | $0.00072589 | $17,484 | - |
| Sep-06 2025 | $0.00071934 | $0.00071245 | $0.00073185 | $0.00072918 | $15,158 | - |
| Sep-05 2025 | $0.00072918 | $0.00070739 | $0.00072947 | $0.0007076 | $17,635 | - |
| Sep-04 2025 | $0.00070761 | $0.00070746 | $0.00071386 | $0.00071276 | $17,615 | - |
| Sep-03 2025 | $0.00071305 | $0.00070943 | $0.00073264 | $0.00071557 | $18,971 | - |
| Sep-02 2025 | $0.00071653 | $0.00070995 | $0.00073495 | $0.00073423 | $17,274 | - |
| Sep-01 2025 | $0.00073412 | $0.00073118 | $0.000805 | $0.000805 | $17,301 | - |
| Aug-31 2025 | $0.00077531 | $0.00074128 | $0.00077531 | $0.00075207 | $16,033 | - |
| Aug-30 2025 | $0.00075063 | $0.00073588 | $0.00082377 | $0.00074303 | $11,960 | - |
| Aug-29 2025 | $0.00076009 | $0.00075099 | $0.00078376 | $0.0007826 | $12,066 | - |
| Aug-28 2025 | $0.00076614 | $0.00076607 | $0.00081735 | $0.00081655 | $15,271 | - |
| Aug-27 2025 | $0.00081693 | $0.00080794 | $0.00081693 | $0.00080809 | $10,727 | - |
| Aug-26 2025 | $0.00080802 | $0.00080802 | $0.000869 | $0.00082844 | $8,338 | - |