Cap Mercado $2.67T
2.76%
Volume 24h $95.57B
BTC % 52.65%
-2.67%
ETH % 9.71%
-2.06%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChainPort (PORTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00033452 | $0.00032579 | $0.00034969 | $0.00033441 | $9,158 | - |
| Mar-19 2026 | $0.00032641 | $0.0003199 | $0.00033443 | $0.00033438 | $9,165 | - |
| Mar-18 2026 | $0.0003224 | $0.00031915 | $0.0003344 | $0.00032182 | $9,337 | - |
| Mar-17 2026 | $0.00032183 | $0.00031921 | $0.00034404 | $0.00034369 | $9,071 | - |
| Mar-16 2026 | $0.00034379 | $0.00033435 | $0.00034975 | $0.00034367 | $9,148 | - |
| Mar-15 2026 | $0.00034415 | $0.00033128 | $0.00034937 | $0.00033443 | $9,328 | - |
| Mar-14 2026 | $0.00033181 | $0.0003268 | $0.00033447 | $0.00033437 | $9,168 | - |
| Mar-13 2026 | $0.0003344 | $0.000324 | $0.00033443 | $0.000324 | $9,106 | - |
| Mar-12 2026 | $0.00032394 | $0.00031935 | $0.00034656 | $0.00034656 | $9,289 | - |
| Mar-11 2026 | $0.0003488 | $0.00032812 | $0.00035753 | $0.00033454 | $9,175 | - |
| Mar-10 2026 | $0.00033452 | $0.00033439 | $0.00034931 | $0.00033524 | $9,262 | - |
| Mar-09 2026 | $0.00034674 | $0.00033438 | $0.0003478 | $0.00033469 | $8,921 | - |
| Mar-08 2026 | $0.0003354 | $0.00033443 | $0.00034969 | $0.00034258 | $8,982 | - |
| Mar-07 2026 | $0.00034158 | $0.00031625 | $0.00036134 | $0.00031626 | $6,562 | - |
| Mar-06 2026 | $0.00031628 | $0.00031621 | $0.00033959 | $0.00033959 | $5,816 | - |