Cap Mercado $3.34T
-1.83%
Volume 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Moedas
33.682
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de ChainPort (PORTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00100411 | $0.00095674 | $0.00102921 | $0.00096021 | $10,345 | - |
| Nov-17 2025 | $0.00096036 | $0.00096016 | $0.00102339 | $0.00098393 | $9,919 | - |
| Nov-16 2025 | $0.00097994 | $0.00097956 | $0.00106084 | $0.00106084 | $9,469 | - |
| Nov-15 2025 | $0.00102227 | $0.0009592 | $0.00102472 | $0.0010091 | $11,661 | - |
| Nov-14 2025 | $0.00100939 | $0.00095089 | $0.00102474 | $0.00098201 | $8,952 | - |
| Nov-13 2025 | $0.0009747 | $0.0009747 | $0.00099681 | $0.00099172 | $9,074 | - |
| Nov-12 2025 | $0.00099173 | $0.00098855 | $0.00101179 | $0.00099156 | $9,622 | - |
| Nov-11 2025 | $0.00099428 | $0.00099141 | $0.0010003 | $0.00100008 | $9,253 | - |
| Nov-10 2025 | $0.0009971 | $0.00099692 | $0.0010005 | $0.0009972 | $9,104 | - |
| Nov-09 2025 | $0.00100854 | $0.00099642 | $0.00106607 | $0.00099902 | $9,972 | - |
| Nov-08 2025 | $0.00102529 | $0.00095719 | $0.00105004 | $0.00101377 | $10,337 | - |
| Nov-07 2025 | $0.00098896 | $0.00092163 | $0.00101981 | $0.00099613 | $9,246 | - |
| Nov-06 2025 | $0.00099281 | $0.00095331 | $0.00101322 | $0.00099426 | $9,546 | - |
| Nov-05 2025 | $0.00099722 | $0.00095303 | $0.00101738 | $0.00095303 | $9,617 | - |
| Nov-04 2025 | $0.00099439 | $0.00095225 | $0.00115244 | $0.00104159 | $9,548 | - |