Cap Mercado $3.97T
0.59%
Volume 24h $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Moedas
32.418
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChainPort (PORTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00060701 | $0.00058822 | $0.00060709 | $0.0005992 | $76,536 | - |
| Jul-12 2025 | $0.0005995 | $0.00058787 | $0.00062047 | $0.00062002 | $80,010 | - |
| Jul-11 2025 | $0.00062884 | $0.00061667 | $0.00069654 | $0.00061708 | $82,325 | - |
| Jul-10 2025 | $0.00061707 | $0.00060661 | $0.00061771 | $0.00060666 | $78,562 | - |
| Jul-09 2025 | $0.00060687 | $0.00058113 | $0.00060703 | $0.00058831 | $76,884 | - |
| Jul-08 2025 | $0.00058567 | $0.00055928 | $0.0005857 | $0.00056271 | $78,239 | - |
| Jul-07 2025 | $0.00056277 | $0.00056277 | $0.00060501 | $0.00060147 | $78,455 | - |
| Jul-06 2025 | $0.00060163 | $0.00058111 | $0.00060827 | $0.00058117 | $80,782 | - |
| Jul-05 2025 | $0.00058137 | $0.00056046 | $0.00060056 | $0.00056046 | $82,533 | - |
| Jul-04 2025 | $0.00056035 | $0.00055686 | $0.0005771 | $0.0005683 | $49,127 | - |
| Jul-03 2025 | $0.00056858 | $0.00056858 | $0.00058399 | $0.00058365 | $58,629 | - |
| Jul-02 2025 | $0.00058405 | $0.00057035 | $0.00059031 | $0.00059003 | $59,626 | - |
| Jul-01 2025 | $0.00059015 | $0.00058308 | $0.00059018 | $0.00058315 | $60,190 | - |
| Jun-30 2025 | $0.0005829 | $0.00055533 | $0.0005836 | $0.00055539 | $59,316 | - |
| Jun-29 2025 | $0.00065438 | $0.0004936 | $0.00065438 | $0.00049415 | $59,597 | - |