Cap Mercado $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChainPort (PORTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0010074 | $0.00098018 | $0.00101536 | $0.00098157 | $17,227 | - |
| Oct-04 2025 | $0.00098151 | $0.00097354 | $0.00101683 | $0.0010163 | $17,977 | - |
| Oct-03 2025 | $0.00102085 | $0.00102069 | $0.00110115 | $0.00104622 | $18,925 | - |
| Oct-02 2025 | $0.0010888 | $0.00090916 | $0.00117053 | $0.00095143 | $19,496 | - |
| Oct-01 2025 | $0.00095186 | $0.00085569 | $0.00097612 | $0.0009622 | $16,776 | - |
| Sep-30 2025 | $0.00089097 | $0.00089053 | $0.00105269 | $0.00091552 | $14,975 | - |
| Sep-29 2025 | $0.00092481 | $0.00092417 | $0.00099428 | $0.00097078 | $18,399 | - |
| Sep-28 2025 | $0.00098547 | $0.00089435 | $0.00107503 | $0.0009253 | $19,254 | - |
| Sep-27 2025 | $0.00095749 | $0.00082329 | $0.00096084 | $0.00083427 | $12,619 | - |
| Sep-26 2025 | $0.00083391 | $0.00083153 | $0.00083391 | $0.00083181 | $17,731 | - |
| Sep-25 2025 | $0.00083232 | $0.00078015 | $0.00084771 | $0.00078066 | $15,511 | - |
| Sep-24 2025 | $0.00078093 | $0.00076244 | $0.0007828 | $0.00076971 | $17,781 | - |
| Sep-23 2025 | $0.0007696 | $0.00074911 | $0.00077018 | $0.00074922 | $18,636 | - |
| Sep-22 2025 | $0.00074954 | $0.00074694 | $0.00078269 | $0.00078241 | $17,711 | - |
| Sep-21 2025 | $0.00078229 | $0.00078013 | $0.00083077 | $0.00080924 | $18,595 | - |