Cap Mercado $3.39T
2.78%
Volume 24h $295.03B
19.34%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.81%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChainPort (PORTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00047064 | $0.00046217 | $0.00047064 | $0.00046217 | $11,771 | - |
| Dec-08 2025 | $0.00047328 | $0.00044551 | $0.00047328 | $0.00046458 | $12,208 | - |
| Dec-07 2025 | $0.00047176 | $0.0004703 | $0.00047338 | $0.00047338 | $11,821 | - |
| Dec-06 2025 | $0.00047028 | $0.00047028 | $0.00051236 | $0.00050574 | $12,478 | - |
| Dec-05 2025 | $0.00050187 | $0.0004626 | $0.00050187 | $0.00046586 | $12,497 | - |
| Dec-04 2025 | $0.0004801 | $0.00041242 | $0.0006009 | $0.0006009 | $12,654 | - |
| Dec-03 2025 | $0.00060152 | $0.00060152 | $0.00083335 | $0.0007965 | $13,004 | - |
| Dec-02 2025 | $0.0008205 | $0.00079049 | $0.00086696 | $0.00086202 | $12,451 | - |
| Dec-01 2025 | $0.00085749 | $0.00080401 | $0.0008682 | $0.00083164 | $13,105 | - |
| Nov-30 2025 | $0.00083113 | $0.00080845 | $0.00084574 | $0.00083076 | $12,387 | - |
| Nov-29 2025 | $0.00087577 | $0.00078241 | $0.00094824 | $0.00094824 | $17,042 | - |
| Nov-28 2025 | $0.0009512 | $0.00093856 | $0.00095797 | $0.00095781 | $11,574 | - |
| Nov-27 2025 | $0.000958 | $0.00095405 | $0.00103596 | $0.00098491 | $14,225 | - |
| Nov-26 2025 | $0.00098502 | $0.00095482 | $0.00103053 | $0.00096651 | $12,085 | - |
| Nov-25 2025 | $0.00096651 | $0.00096651 | $0.00102263 | $0.00102217 | $4,994 | - |