Cap Mercado $3.30T
-1.28%
Volume 24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChainPort (PORTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00058412 | $0.00056732 | $0.00058451 | $0.00056732 | $54,686 | - |
| Jun-21 2025 | $0.00056744 | $0.00056744 | $0.00058677 | $0.00058669 | $63,241 | - |
| Jun-20 2025 | $0.00058693 | $0.00058686 | $0.00058772 | $0.0005872 | $106,801 | - |
| Jun-19 2025 | $0.00058727 | $0.00058091 | $0.00058762 | $0.00058125 | $105,845 | - |
| Jun-18 2025 | $0.00058138 | $0.00056706 | $0.00058189 | $0.00056747 | $109,232 | - |
| Jun-17 2025 | $0.00056719 | $0.00056377 | $0.00056988 | $0.00056441 | $105,400 | - |
| Jun-16 2025 | $0.00056397 | $0.00054474 | $0.00056426 | $0.00054474 | $108,544 | - |
| Jun-15 2025 | $0.00054484 | $0.00054471 | $0.00054539 | $0.00054519 | $110,430 | - |
| Jun-14 2025 | $0.00054519 | $0.00054488 | $0.00054534 | $0.000545 | $111,016 | - |
| Jun-13 2025 | $0.00054526 | $0.00051872 | $0.00054526 | $0.0005228 | $102,060 | - |
| Jun-12 2025 | $0.00052281 | $0.00052244 | $0.00054555 | $0.00052402 | $109,112 | - |
| Jun-11 2025 | $0.00052378 | $0.0005237 | $0.00054696 | $0.00054696 | $101,452 | - |
| Jun-10 2025 | $0.00054469 | $0.00054469 | $0.0005919 | $0.00056749 | $103,497 | - |
| Jun-09 2025 | $0.00056747 | $0.00056747 | $0.00061527 | $0.00059859 | $92,813 | - |
| Jun-08 2025 | $0.00059845 | $0.00058234 | $0.00063479 | $0.00063466 | $94,427 | - |