Cap Mercado $2.24T
0.6%
Volume 24h $85.21B
7.34%
BTC % 52.33%
-0.57%
ETH % 14.21%
0.91%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChainPort (PORTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00240525 | $0.00228224 | $0.00241566 | $0.00241487 | $43 | - |
| Aug-16 2024 | $0.00241457 | $0.00241457 | $0.00252371 | $0.0025231 | $495 | - |
| Aug-15 2024 | $0.00252375 | $0.0024074 | $0.00252427 | $0.00240772 | $111 | - |
| Aug-14 2024 | $0.0024078 | $0.00238562 | $0.00251906 | $0.00251611 | $436 | - |
| Aug-13 2024 | $0.00251572 | $0.00247083 | $0.0025692 | $0.00256897 | $863 | - |
| Aug-12 2024 | $0.00257005 | $0.00237018 | $0.00269199 | $0.00237059 | $1,479 | - |
| Aug-11 2024 | $0.00237062 | $0.00237039 | $0.00257725 | $0.00257719 | $335 | - |
| Aug-10 2024 | $0.00257663 | $0.00248067 | $0.00266368 | $0.00248919 | $528 | - |
| Aug-09 2024 | $0.00249116 | $0.00213718 | $0.00249116 | $0.00236862 | $246 | - |
| Aug-08 2024 | $0.00236888 | $0.00192036 | $0.00236918 | $0.00202113 | $684 | - |
| Aug-07 2024 | $0.00202053 | $0.00202015 | $0.00225966 | $0.00225966 | $5 | - |
| Aug-06 2024 | $0.00225784 | $0.00196753 | $0.002261 | $0.00196753 | $135 | - |
| Aug-05 2024 | $0.00196769 | $0.00181244 | $0.00220636 | $0.0020137 | $994 | - |
| Aug-04 2024 | $0.00207354 | $0.0019884 | $0.00217789 | $0.00213497 | $1,736 | - |
| Aug-03 2024 | $0.0021329 | $0.0021329 | $0.00235277 | $0.00225967 | $2,274 | - |