Cap Mercado $2.32T
-3.68%
Volume 24h $230.19B
29.61%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Moedas
28.958
+13
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de ChainPort (PORTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00225045 | $0.00187885 | $0.00225063 | $0.00205232 | $4,071 | - |
| Sep-30 2024 | $0.00205251 | $0.0018099 | $0.00219886 | $0.0018102 | $3,262 | - |
| Sep-29 2024 | $0.00181027 | $0.0017982 | $0.0018108 | $0.00179913 | $222 | - |
| Sep-28 2024 | $0.00179933 | $0.00179409 | $0.0019331 | $0.00179577 | $382 | - |
| Sep-27 2024 | $0.00179536 | $0.00159811 | $0.00179648 | $0.00159811 | $583 | - |
| Sep-26 2024 | $0.00159833 | $0.00154461 | $0.00169736 | $0.0015447 | $604 | - |
| Sep-25 2024 | $0.0015447 | $0.0015447 | $0.00157102 | $0.001557 | $77 | - |
| Sep-24 2024 | $0.00155704 | $0.001441 | $0.0015669 | $0.001441 | $1,040 | - |
| Sep-23 2024 | $0.00144125 | $0.00137006 | $0.00151829 | $0.00148625 | $1,409 | - |
| Sep-22 2024 | $0.00148663 | $0.00146023 | $0.00148676 | $0.00146028 | $202 | - |
| Sep-21 2024 | $0.00146033 | $0.00142043 | $0.00153568 | $0.00149213 | $71 | - |
| Sep-20 2024 | $0.00149233 | $0.00137506 | $0.00149333 | $0.0014932 | $99 | - |
| Sep-19 2024 | $0.00149317 | $0.00147015 | $0.00150815 | $0.00150704 | $98 | - |
| Sep-18 2024 | $0.0015074 | $0.00150392 | $0.0015074 | $0.00150425 | $5 | - |
| Sep-17 2024 | $0.00150413 | $0.0014778 | $0.00150543 | $0.001478 | $115 | - |