Cap Mercado $3.37T
-2.59%
Volume 24h $208.10B
42.63%
BTC % 54.94%
0.09%
ETH % 11.48%
-0.43%
Moedas
34.059
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chainflip (FLIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.398237 | $0.398128 | $0.399173 | $0.398247 | $119,483 | - |
| Jan-17 2026 | $0.398187 | $0.397455 | $0.400618 | $0.397473 | $89,566 | - |
| Jan-16 2026 | $0.397786 | $0.395724 | $0.397948 | $0.395724 | $209,656 | - |
| Jan-15 2026 | $0.395843 | $0.394533 | $0.400545 | $0.400197 | $323,995 | - |
| Jan-14 2026 | $0.398446 | $0.396763 | $0.399834 | $0.399534 | $209,980 | - |
| Jan-13 2026 | $0.399201 | $0.390655 | $0.399201 | $0.391585 | $281,594 | - |
| Jan-12 2026 | $0.391465 | $0.390693 | $0.392109 | $0.391296 | $147,689 | - |
| Jan-11 2026 | $0.391739 | $0.391274 | $0.395621 | $0.395487 | $180,829 | - |
| Jan-10 2026 | $0.395415 | $0.394968 | $0.398714 | $0.39812 | $185,048 | - |
| Jan-09 2026 | $0.397793 | $0.397258 | $0.399121 | $0.399121 | $168,577 | - |
| Jan-08 2026 | $0.398955 | $0.398934 | $0.403211 | $0.4002 | $177,754 | - |
| Jan-07 2026 | $0.400219 | $0.396409 | $0.400414 | $0.396778 | $198,261 | - |
| Jan-06 2026 | $0.39652 | $0.3905 | $0.39652 | $0.393414 | $317,688 | - |
| Jan-05 2026 | $0.396569 | $0.388667 | $0.396569 | $0.388667 | $194,237 | - |
| Jan-04 2026 | $0.388291 | $0.3868 | $0.394075 | $0.39315 | $225,049 | - |