Cap Mercado $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Moedas
32.830
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chainflip (FLIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.437858 | $0.433882 | $0.449876 | $0.448123 | $673,568 | - |
| Aug-19 2025 | $0.448916 | $0.433976 | $0.449881 | $0.436599 | $669,065 | - |
| Aug-18 2025 | $0.436548 | $0.427685 | $0.43666 | $0.430328 | $490,799 | - |
| Aug-17 2025 | $0.429979 | $0.422842 | $0.430606 | $0.423864 | $456,439 | - |
| Aug-16 2025 | $0.424157 | $0.422489 | $0.424588 | $0.424464 | $469,770 | - |
| Aug-15 2025 | $0.424117 | $0.409807 | $0.424117 | $0.409807 | $914,406 | - |
| Aug-14 2025 | $0.410847 | $0.410803 | $0.418176 | $0.416421 | $726,524 | - |
| Aug-13 2025 | $0.420091 | $0.418246 | $0.426075 | $0.425672 | $1,380,876 | - |
| Aug-12 2025 | $0.424551 | $0.417977 | $0.424551 | $0.42155 | $668,619 | - |
| Aug-11 2025 | $0.421851 | $0.409529 | $0.422535 | $0.418841 | $827,930 | - |
| Aug-10 2025 | $0.415647 | $0.411628 | $0.440034 | $0.434893 | $600,499 | - |
| Aug-09 2025 | $0.433657 | $0.415597 | $0.434181 | $0.415597 | $901,279 | - |
| Aug-08 2025 | $0.430248 | $0.420194 | $0.434988 | $0.432945 | $629,077 | - |
| Aug-07 2025 | $0.433857 | $0.417674 | $0.442468 | $0.418135 | $850,896 | - |
| Aug-06 2025 | $0.418316 | $0.416405 | $0.422096 | $0.42174 | $557,603 | - |