Cap Mercado $2.62T
0.18%
Volume 24h $158.53B
-33.2%
BTC % 54.12%
-0.18%
ETH % 9.95%
0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chainflip (FLIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.247007 | $0.24665 | $0.24846 | $0.247844 | $102,326 | - |
| Mar-19 2026 | $0.247725 | $0.24593 | $0.248444 | $0.248344 | $112,556 | - |
| Mar-18 2026 | $0.248357 | $0.246454 | $0.261857 | $0.261703 | $164,120 | - |
| Mar-17 2026 | $0.262063 | $0.261139 | $0.265515 | $0.265515 | $181,552 | - |
| Mar-16 2026 | $0.264875 | $0.262005 | $0.265808 | $0.262042 | $107,105 | - |
| Mar-15 2026 | $0.261295 | $0.259845 | $0.262468 | $0.260483 | $107,585 | - |
| Mar-14 2026 | $0.260294 | $0.257699 | $0.260902 | $0.25872 | $105,271 | - |
| Mar-13 2026 | $0.259402 | $0.258863 | $0.262247 | $0.258863 | $95,843 | - |
| Mar-12 2026 | $0.258694 | $0.258602 | $0.260771 | $0.260233 | $104,681 | - |
| Mar-11 2026 | $0.2602 | $0.2602 | $0.263221 | $0.263045 | $104,838 | - |
| Mar-10 2026 | $0.262888 | $0.262779 | $0.264975 | $0.264554 | $111,055 | - |
| Mar-09 2026 | $0.264078 | $0.263585 | $0.264869 | $0.264463 | $99,206 | - |
| Mar-08 2026 | $0.264599 | $0.26421 | $0.269874 | $0.269874 | $119,373 | - |
| Mar-07 2026 | $0.269873 | $0.262261 | $0.270161 | $0.262261 | $182,333 | - |
| Mar-06 2026 | $0.262391 | $0.257242 | $0.262461 | $0.261139 | $116,459 | - |