Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chainflip (FLIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.415118 | $0.408016 | $0.42084 | $0.408659 | $1,261,781 | - |
| Jul-13 2025 | $0.40901 | $0.40901 | $0.427728 | $0.423348 | $1,307,549 | - |
| Jul-12 2025 | $0.419852 | $0.410274 | $0.4211 | $0.414607 | $1,627,099 | - |
| Jul-11 2025 | $0.414782 | $0.359909 | $0.415322 | $0.360644 | $2,708,847 | - |
| Jul-10 2025 | $0.360017 | $0.332796 | $0.360317 | $0.338685 | $1,329,719 | - |
| Jul-09 2025 | $0.338356 | $0.32293 | $0.338356 | $0.323594 | $1,084,031 | - |
| Jul-08 2025 | $0.322909 | $0.31248 | $0.324231 | $0.322766 | $992,184 | - |
| Jul-07 2025 | $0.322817 | $0.308977 | $0.322817 | $0.316841 | $1,080,996 | - |
| Jul-06 2025 | $0.317132 | $0.314939 | $0.317634 | $0.314952 | $960,329 | - |
| Jul-05 2025 | $0.314651 | $0.314651 | $0.317901 | $0.317315 | $875,224 | - |
| Jul-04 2025 | $0.317105 | $0.315213 | $0.324582 | $0.323744 | $768,792 | - |
| Jul-03 2025 | $0.323803 | $0.320033 | $0.329712 | $0.320323 | $923,739 | - |
| Jul-02 2025 | $0.320347 | $0.315181 | $0.320972 | $0.315911 | $862,289 | - |
| Jul-01 2025 | $0.31599 | $0.315257 | $0.321285 | $0.318412 | $784,057 | - |
| Jun-30 2025 | $0.318196 | $0.317158 | $0.324167 | $0.323997 | $841,772 | - |