Cap Mercado $2.58T
0.32%
Volume 24h $239.07B
-70.38%
BTC % 54.43%
1.41%
ETH % 9.84%
1.82%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chainflip (FLIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.376934 | $0.376934 | $0.395808 | $0.395808 | $203,249 | - |
| Feb-06 2026 | $0.39603 | $0.374123 | $0.39603 | $0.379232 | $392,131 | - |
| Feb-05 2026 | $0.378418 | $0.372866 | $0.421628 | $0.414044 | $750,402 | - |
| Feb-04 2026 | $0.416426 | $0.409005 | $0.42046 | $0.42046 | $183,934 | - |
| Feb-03 2026 | $0.419786 | $0.418354 | $0.427925 | $0.425689 | $171,636 | - |
| Feb-02 2026 | $0.424875 | $0.401351 | $0.425112 | $0.401637 | $264,273 | - |
| Feb-01 2026 | $0.40148 | $0.395247 | $0.402876 | $0.397176 | $215,061 | - |
| Jan-31 2026 | $0.396981 | $0.37792 | $0.396981 | $0.38246 | $278,187 | - |
| Jan-30 2026 | $0.382264 | $0.374244 | $0.382264 | $0.377951 | $259,507 | - |
| Jan-29 2026 | $0.378311 | $0.378184 | $0.395815 | $0.395643 | $270,038 | - |
| Jan-28 2026 | $0.395891 | $0.394893 | $0.39718 | $0.396031 | $204,543 | - |
| Jan-27 2026 | $0.39558 | $0.39558 | $0.398061 | $0.398061 | $132,970 | - |
| Jan-26 2026 | $0.397995 | $0.395488 | $0.397995 | $0.396296 | $130,226 | - |
| Jan-25 2026 | $0.396183 | $0.391287 | $0.398387 | $0.391715 | $243,166 | - |
| Jan-24 2026 | $0.391273 | $0.390296 | $0.391919 | $0.391919 | $133,530 | - |