Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Chainflip (FLIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.403906 | $0.403752 | $0.406732 | $0.406624 | $660,055 | - |
| Jun-18 2025 | $0.406639 | $0.405792 | $0.407682 | $0.40761 | $621,951 | - |
| Jun-17 2025 | $0.408043 | $0.405969 | $0.415438 | $0.415438 | $707,154 | - |
| Jun-16 2025 | $0.41523 | $0.402097 | $0.416733 | $0.402821 | $608,411 | - |
| Jun-15 2025 | $0.402963 | $0.402943 | $0.407195 | $0.406677 | $442,916 | - |
| Jun-14 2025 | $0.406662 | $0.406068 | $0.411452 | $0.409649 | $501,048 | - |
| Jun-13 2025 | $0.410482 | $0.408959 | $0.419124 | $0.419124 | $658,907 | - |
| Jun-12 2025 | $0.419299 | $0.418539 | $0.421694 | $0.420238 | $625,783 | - |
| Jun-11 2025 | $0.420416 | $0.415484 | $0.424969 | $0.419443 | $729,765 | - |
| Jun-10 2025 | $0.419564 | $0.418493 | $0.422358 | $0.422358 | $606,724 | - |
| Jun-09 2025 | $0.421175 | $0.416358 | $0.421339 | $0.418141 | $712,053 | - |
| Jun-08 2025 | $0.418333 | $0.399063 | $0.421236 | $0.399221 | $894,285 | - |
| Jun-07 2025 | $0.399264 | $0.399165 | $0.399393 | $0.399339 | $914,632 | - |
| Jun-06 2025 | $0.399171 | $0.389991 | $0.413383 | $0.413383 | $953,393 | - |
| Jun-05 2025 | $0.412965 | $0.405425 | $0.420118 | $0.410955 | $985,912 | - |