Cap Mercado $2.30T
-3.94%
Volume 24h $148.28B
-21.06%
BTC % 51.96%
0.07%
ETH % 15.2%
-0.19%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chainflip (FLIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1.2992 | $1.2978 | $1.3603 | $1.3595 | $983,334 | - |
| Aug-01 2024 | $1.3652 | $1.3581 | $1.4194 | $1.4152 | $905,702 | - |
| Jul-31 2024 | $1.4145 | $1.4069 | $1.4469 | $1.4400 | $891,469 | - |
| Jul-30 2024 | $1.4376 | $1.4307 | $1.4848 | $1.4828 | $557,485 | - |
| Jul-29 2024 | $1.4860 | $1.4838 | $1.5567 | $1.5003 | $935,236 | - |
| Jul-28 2024 | $1.5006 | $1.4964 | $1.5103 | $1.5103 | $503,295 | - |
| Jul-27 2024 | $1.5125 | $1.4999 | $1.5269 | $1.5252 | $620,166 | - |
| Jul-26 2024 | $1.5267 | $1.5115 | $1.5519 | $1.5115 | $544,353 | - |
| Jul-25 2024 | $1.5113 | $1.5070 | $1.5747 | $1.5747 | $879,123 | - |
| Jul-24 2024 | $1.5768 | $1.5768 | $1.6612 | $1.6612 | $584,004 | - |
| Jul-23 2024 | $1.6591 | $1.6591 | $1.7623 | $1.7158 | $761,425 | - |
| Jul-22 2024 | $1.7288 | $1.7288 | $1.7848 | $1.7511 | $732,813 | - |
| Jul-21 2024 | $1.7473 | $1.7126 | $1.7527 | $1.7475 | $646,544 | - |
| Jul-20 2024 | $1.7461 | $1.6473 | $1.7461 | $1.6909 | $900,631 | - |
| Jul-19 2024 | $1.6924 | $1.6209 | $1.7084 | $1.6825 | $806,130 | - |