Cap Mercado $2.50T
-0.66%
Volume 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Moedas
29.200
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chainflip (FLIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1.4914 | $1.1906 | $1.5107 | $1.1906 | $1,763,009 | - |
| Oct-19 2024 | $1.1853 | $1.1306 | $1.3331 | $1.1334 | $1,197,236 | - |
| Oct-18 2024 | $1.1389 | $1.0525 | $1.2412 | $1.0910 | $1,188,530 | - |
| Oct-17 2024 | $1.0882 | $1.0668 | $1.1051 | $1.1034 | $586,910 | - |
| Oct-16 2024 | $1.1014 | $1.0983 | $1.1533 | $1.1533 | $909,169 | - |
| Oct-15 2024 | $1.1488 | $0.9962 | $1.1488 | $1.0030 | $864,012 | - |
| Oct-14 2024 | $0.9929 | $0.967576 | $1.0072 | $0.967576 | $635,716 | - |
| Oct-13 2024 | $0.970257 | $0.956865 | $1.0558 | $1.0558 | $691,691 | - |
| Oct-12 2024 | $1.0507 | $0.959949 | $1.0592 | $0.959949 | $577,606 | - |
| Oct-11 2024 | $0.960061 | $0.903278 | $0.978481 | $0.903278 | $705,091 | - |
| Oct-10 2024 | $0.890896 | $0.835373 | $0.9957 | $0.971978 | $1,141,945 | - |
| Oct-09 2024 | $0.960555 | $0.960555 | $1.0006 | $0.985131 | $810,810 | - |
| Oct-08 2024 | $0.981653 | $0.981653 | $1.1099 | $1.0877 | $775,606 | - |
| Oct-07 2024 | $1.0844 | $1.0832 | $1.2051 | $1.2017 | $697,321 | - |
| Oct-06 2024 | $1.2106 | $1.1822 | $1.2137 | $1.1822 | $569,013 | - |