Cap Mercado $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Moedas
28.465
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chainflip (FLIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1.1945 | $1.0948 | $1.1967 | $1.0948 | $1,153,195 | - |
| Aug-12 2024 | $1.0763 | $1.0178 | $1.1085 | $1.0295 | $2,756,015 | - |
| Aug-11 2024 | $1.0322 | $1.0306 | $1.2065 | $1.1445 | $2,370,280 | - |
| Aug-10 2024 | $1.1227 | $1.1213 | $1.1296 | $1.1247 | $663,934 | - |
| Aug-09 2024 | $1.1249 | $1.0904 | $1.1764 | $1.1387 | $1,140,980 | - |
| Aug-08 2024 | $1.1132 | $0.802941 | $1.1381 | $0.802941 | $1,864,300 | - |
| Aug-07 2024 | $0.801736 | $0.801736 | $0.8326 | $0.824941 | $653,004 | - |
| Aug-06 2024 | $0.823331 | $0.823331 | $0.924571 | $0.908817 | $1,111,741 | - |
| Aug-05 2024 | $0.910331 | $0.781932 | $0.982046 | $0.902874 | $2,424,731 | - |
| Aug-04 2024 | $0.894927 | $0.86875 | $1.2024 | $1.2011 | $1,924,447 | - |
| Aug-03 2024 | $1.2073 | $1.2048 | $1.2881 | $1.2881 | $858,705 | - |
| Aug-02 2024 | $1.2992 | $1.2978 | $1.3603 | $1.3595 | $983,334 | - |
| Aug-01 2024 | $1.3652 | $1.3581 | $1.4194 | $1.4152 | $905,702 | - |
| Jul-31 2024 | $1.4145 | $1.4069 | $1.4469 | $1.4400 | $891,469 | - |
| Jul-30 2024 | $1.4376 | $1.4307 | $1.4848 | $1.4828 | $557,485 | - |