Cap Mercado $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Moedas 33.326 +4
Trocas 885
Última atualização 2 Minutos atrás
Chain Guardians CGG

Preços históricos de Chain Guardians (CGG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00147204 $0.00147204 $0.00536483 $0.00517305 - $90,499
Oct-04 2025 $0.00517305 $0.00300474 $0.00518002 $0.00300474 - $318,030
Oct-03 2025 $0.00296621 $0.00211802 $0.00540535 $0.00212032 - $182,358
Oct-02 2025 $0.00205899 $0.0017731 $0.00496209 $0.00481555 $3 $126,583
Oct-01 2025 $0.00481555 $0.00312142 $0.00481555 $0.00472875 - $296,052
Sep-30 2025 $0.00472875 $0.00471127 $0.00484233 $0.00484233 $3 $290,716
Sep-29 2025 $0.00484233 $0.00141742 $0.00520887 $0.00149237 - $297,698
Sep-28 2025 $0.00149106 $0.00146453 $0.00194859 $0.00194159 $41 $91,668
Sep-27 2025 $0.00194159 $0.00150907 $0.00221751 $0.00221751 - $119,366
Sep-26 2025 $0.00196128 $0.00196128 $0.00468064 $0.00446786 - $120,576
Sep-25 2025 $0.00451495 $0.00161545 $0.00452431 $0.00161545 - $277,572
Sep-24 2025 $0.00161545 $0.00157893 $0.0017753 $0.00174613 - $99,316
Sep-23 2025 $0.00170849 $0.00166763 $0.0018412 $0.00183712 - $105,035
Sep-22 2025 $0.00183712 $0.00166473 $0.00492095 $0.00346746 - $112,943
Sep-21 2025 $0.00346746 $0.00172939 $0.00346746 $0.00175201 - $213,174

Análise histórica e de mercado do preço de Chain Guardians (CGG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1670 dias, a partir do dia 11-03-2021.