Cap Mercado $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Moedas 32.838 +13
Trocas 885
Última atualização 12 Segundos atrás
Chain Guardians CGG

Preços históricos de Chain Guardians (CGG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.0019226 $0.00184105 $0.00380715 $0.00376389 $44 $118,198
Aug-19 2025 $0.00376458 $0.00192686 $0.00384559 $0.00227036 - $231,440
Aug-18 2025 $0.00225078 $0.00180361 $0.00225078 $0.00181268 $6 $138,374
Aug-17 2025 $0.00181268 $0.00181268 $0.00383913 $0.00377776 - $111,441
Aug-16 2025 $0.00377776 $0.00353846 $0.00377776 $0.00353846 - $232,250
Aug-15 2025 $0.00353846 $0.00242977 $0.00378726 $0.00242977 - $217,538
Aug-14 2025 $0.0024261 $0.00201281 $0.00387609 $0.00387609 - $149,153
Aug-13 2025 $0.00389706 $0.00385864 $0.00403051 $0.00391191 - $239,585
Aug-12 2025 $0.00377901 $0.00316773 $0.00380472 $0.00323291 $75 $232,327
Aug-11 2025 $0.00362649 $0.00185758 $0.00372486 $0.00224946 $17 $222,950
Aug-10 2025 $0.00224946 $0.00224946 $0.0035892 $0.00316332 - $138,293
Aug-09 2025 $0.00316332 $0.00171154 $0.0032537 $0.00171456 $1 $194,475
Aug-08 2025 $0.0017246 $0.00170899 $0.00182939 $0.00170899 - $106,025
Aug-07 2025 $0.0017032 $0.00162722 $0.00192475 $0.00192475 $1 $104,710
Aug-06 2025 $0.00194 $0.00164362 $0.00194 $0.00164639 - $119,268

Análise histórica e de mercado do preço de Chain Guardians (CGG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1624 dias, a partir do dia 11-03-2021.