Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chain Guardians (CGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0020019 | $0.00176119 | $0.00328485 | $0.0020421 | - | $123,074 |
| Jun-15 2025 | $0.0020421 | $0.00148452 | $0.0020421 | $0.0014856 | - | $125,545 |
| Jun-14 2025 | $0.00148562 | $0.00140262 | $0.00252861 | $0.0014226 | $4 | $91,334 |
| Jun-13 2025 | $0.00142253 | $0.00133976 | $0.00270903 | $0.00146141 | $11 | $87,455 |
| Jun-12 2025 | $0.00146142 | $0.00140909 | $0.00151959 | $0.00151953 | - | $89,846 |
| Jun-11 2025 | $0.00151946 | $0.00132496 | $0.00164862 | $0.00141062 | $9 | $93,414 |
| Jun-10 2025 | $0.00139111 | $0.00125978 | $0.00205361 | $0.00127239 | - | $85,523 |
| Jun-09 2025 | $0.00122193 | $0.0011609 | $0.00122193 | $0.00118675 | - | $75,122 |
| Jun-08 2025 | $0.00118579 | $0.00108358 | $0.00118892 | $0.00108502 | $1 | $72,901 |
| Jun-07 2025 | $0.0033641 | $0.00168113 | $0.00336787 | $0.00168642 | - | $206,819 |
| Jun-06 2025 | $0.00168642 | $0.0013725 | $0.0019036 | $0.00159989 | - | $103,678 |
| Jun-05 2025 | $0.00159865 | $0.00155536 | $0.00328717 | $0.00328717 | - | $98,282 |
| Jun-04 2025 | $0.00361728 | $0.00173885 | $0.00361728 | $0.00176764 | - | $222,384 |
| Jun-03 2025 | $0.00177507 | $0.00177037 | $0.00276341 | $0.00187419 | - | $109,129 |
| Jun-02 2025 | $0.00187223 | $0.00160212 | $0.00356375 | $0.00160623 | - | $115,102 |