Cap Mercado $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Chain Guardians (CGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00159255 | $0.00130777 | $0.00202092 | $0.00130793 | - | $97,908 |
| Oct-25 2025 | $0.0013955 | $0.00139339 | $0.00287415 | $0.00267673 | - | $85,793 |
| Oct-24 2025 | $0.003745 | $0.003745 | $0.00500916 | $0.0043692 | - | $230,236 |
| Oct-23 2025 | $0.00435815 | $0.00175643 | $0.00468637 | $0.00268681 | - | $267,932 |
| Oct-22 2025 | $0.00277342 | $0.00122467 | $0.00463692 | $0.00448287 | $321 | $170,505 |
| Oct-21 2025 | $0.00435089 | $0.00288528 | $0.0051475 | $0.00288742 | $147 | $267,485 |
| Oct-20 2025 | $0.00288742 | $0.00140404 | $0.00522707 | $0.00140502 | - | $177,514 |
| Oct-19 2025 | $0.00140692 | $0.00121922 | $0.0048193 | $0.00121922 | - | $86,495 |
| Oct-18 2025 | $0.00122048 | $0.00122048 | $0.00510807 | $0.00150737 | - | $75,033 |
| Oct-17 2025 | $0.00150434 | $0.00150434 | $0.00503146 | $0.00503146 | - | $92,484 |
| Oct-16 2025 | $0.00503146 | $0.00128298 | $0.00531684 | $0.00522847 | - | $309,326 |
| Oct-15 2025 | $0.00522847 | $0.00154253 | $0.00563089 | $0.00288453 | - | $321,438 |
| Oct-14 2025 | $0.00288453 | $0.00282111 | $0.00602479 | $0.00551046 | - | $177,336 |
| Oct-13 2025 | $0.00551046 | $0.00130766 | $0.00584822 | $0.00535251 | - | $338,774 |
| Oct-12 2025 | $0.00530591 | $0.00193242 | $0.00530591 | $0.00208541 | - | $326,198 |