Cap Mercado $2.60T
-1.8%
Volume 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chain Guardians (CGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00107733 | $0.00107733 | $0.00111462 | $0.00111462 | - | $66,232 |
| Mar-17 2026 | $0.00111462 | $0.00110577 | $0.00112723 | $0.00112723 | - | $68,525 |
| Mar-16 2026 | $0.00112723 | $0.00111852 | $0.00112723 | $0.00111852 | $0 | $69,301 |
| Mar-15 2026 | $0.00111852 | $0.00108344 | $0.00111852 | $0.00108344 | $1 | $68,765 |
| Mar-14 2026 | $0.00108344 | $0.00108344 | $0.00109077 | $0.00109077 | - | $66,608 |
| Mar-13 2026 | $0.00109077 | $0.00107397 | $0.00111674 | $0.00107397 | - | $67,059 |
| Mar-12 2026 | $0.00107397 | $0.00107397 | $0.00108103 | $0.00108103 | - | $66,026 |
| Mar-11 2026 | $0.00108103 | $0.00106024 | $0.00108103 | $0.0010708 | - | $66,460 |
| Mar-10 2026 | $0.0010708 | $0.00106036 | $0.00107101 | $0.00106036 | - | $65,831 |
| Mar-09 2026 | $0.00106036 | $0.00033916 | $0.00106036 | $0.00034702 | - | $65,190 |
| Mar-08 2026 | $0.00034702 | $0.00034702 | $0.00103634 | $0.00103634 | - | $21,334 |
| Mar-07 2026 | $0.00103634 | $0.00031186 | $0.00104085 | $0.00077617 | - | $63,712 |
| Mar-06 2026 | $0.00077617 | $0.00077617 | $0.00107643 | $0.00107643 | - | $47,718 |
| Mar-05 2026 | $0.00107643 | $0.00107643 | $0.00109822 | $0.00109822 | - | $66,177 |
| Mar-04 2026 | $0.00109822 | $0.00104549 | $0.00109822 | $0.00105595 | - | $67,517 |