Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chain Guardians (CGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00254493 | $0.00242809 | $0.00268213 | $0.00242952 | - | $156,458 |
| Jul-14 2025 | $0.00242956 | $0.00242956 | $0.00303104 | $0.00302081 | - | $149,365 |
| Jul-13 2025 | $0.00302081 | $0.00217281 | $0.00328531 | $0.00218544 | $50 | $185,714 |
| Jul-12 2025 | $0.00218544 | $0.00205711 | $0.00230448 | $0.00230323 | - | $134,357 |
| Jul-11 2025 | $0.00230323 | $0.00192005 | $0.00323994 | $0.00192291 | $30 | $141,599 |
| Jul-10 2025 | $0.00192291 | $0.00190411 | $0.00192291 | $0.00190517 | - | $118,218 |
| Jul-09 2025 | $0.00190517 | $0.00146949 | $0.0031615 | $0.0031615 | - | $117,127 |
| Jul-08 2025 | $0.00316151 | $0.00216198 | $0.00325199 | $0.00265849 | - | $194,364 |
| Jul-07 2025 | $0.00266043 | $0.00145234 | $0.00324882 | $0.00145234 | - | $163,559 |
| Jul-06 2025 | $0.0014411 | $0.00137633 | $0.00224764 | $0.0018374 | - | $88,596 |
| Jul-05 2025 | $0.00130279 | $0.00128376 | $0.00252857 | $0.00248292 | - | $80,094 |
| Jul-04 2025 | $0.00248292 | $0.00153101 | $0.00332548 | $0.00153101 | - | $152,646 |
| Jul-03 2025 | $0.00137872 | $0.00126723 | $0.00139587 | $0.00139587 | - | $84,762 |
| Jul-02 2025 | $0.0015958 | $0.00126397 | $0.00217631 | $0.00199966 | - | $98,107 |
| Jul-01 2025 | $0.00199966 | $0.0013018 | $0.0024292 | $0.0013018 | - | $122,936 |