Cap Mercado $2.59T
12.01%
Volume 24h $429.93B
-34.16%
BTC % 54.49%
1.39%
ETH % 9.66%
2.38%
Moedas
34.202
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Chain Guardians (CGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00082721 | $0.00082696 | $0.00134457 | $0.00134457 | $4 | $50,856 |
| Feb-04 2026 | $0.00134681 | $0.00134681 | $0.00146247 | $0.00146247 | $3 | $82,800 |
| Feb-03 2026 | $0.00146798 | $0.00038946 | $0.0014813 | $0.00123105 | - | $90,249 |
| Feb-02 2026 | $0.00123105 | $0.0004099 | $0.00148984 | $0.00041003 | - | $75,683 |
| Feb-01 2026 | $0.00041003 | $0.00035241 | $0.00121941 | $0.00035241 | $1 | $25,208 |
| Jan-31 2026 | $0.00035351 | $0.00035351 | $0.00137313 | $0.00043034 | - | $21,733 |
| Jan-30 2026 | $0.00043026 | $0.00043008 | $0.00138202 | $0.00138202 | - | $26,452 |
| Jan-29 2026 | $0.00138202 | $0.0004036 | $0.00142751 | $0.00142751 | - | $84,964 |
| Jan-28 2026 | $0.00133859 | $0.00077536 | $0.00145098 | $0.00143944 | - | $82,295 |
| Jan-27 2026 | $0.00143807 | $0.0004284 | $0.00143807 | $0.0004284 | - | $88,410 |
| Jan-26 2026 | $0.0004284 | $0.00040576 | $0.00137872 | $0.00137872 | $0 | $26,337 |
| Jan-25 2026 | $0.00137872 | $0.00067209 | $0.00156108 | $0.00101234 | - | $84,762 |
| Jan-24 2026 | $0.00101234 | $0.00097681 | $0.00157607 | $0.00157607 | - | $62,237 |
| Jan-23 2026 | $0.00157607 | $0.00042766 | $0.00157607 | $0.00043416 | - | $96,894 |
| Jan-22 2026 | $0.00043416 | $0.00043416 | $0.00156313 | $0.0015503 | - | $26,692 |