Cap Mercado $2.52T
-0.54%
Volume 24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
Moedas
34.280
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chain Guardians (CGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00123984 | $0.00059355 | $0.00123984 | $0.00097976 | - | $76,223 |
| Feb-25 2026 | $0.00097976 | $0.00056339 | $0.00126787 | $0.00056339 | - | $60,234 |
| Feb-24 2026 | $0.00056339 | $0.00056339 | $0.00119742 | $0.00119665 | $0 | $34,637 |
| Feb-23 2026 | $0.00119665 | $0.00076753 | $0.00123246 | $0.00123246 | - | $73,568 |
| Feb-22 2026 | $0.00123246 | $0.00030544 | $0.0012504 | $0.00122586 | - | $75,770 |
| Feb-21 2026 | $0.00122586 | $0.00121527 | $0.00125933 | $0.00122228 | - | $75,364 |
| Feb-20 2026 | $0.00122228 | $0.00042601 | $0.00122228 | $0.00042601 | - | $75,144 |
| Feb-19 2026 | $0.00117555 | $0.00040993 | $0.00118099 | $0.00062378 | - | $72,271 |
| Feb-18 2026 | $0.00062378 | $0.00043246 | $0.00077772 | $0.00074276 | - | $38,349 |
| Feb-17 2026 | $0.00089163 | $0.00053624 | $0.00122068 | $0.00053624 | - | $54,816 |
| Feb-16 2026 | $0.00053624 | $0.00031544 | $0.00122509 | $0.00032876 | $2 | $32,967 |
| Feb-15 2026 | $0.00032876 | $0.00032844 | $0.00039487 | $0.00034677 | - | $20,212 |
| Feb-14 2026 | $0.00068647 | $0.00061655 | $0.00122256 | $0.00104754 | - | $42,203 |
| Feb-13 2026 | $0.00105665 | $0.00105665 | $0.00120312 | $0.00120243 | - | $64,961 |
| Feb-12 2026 | $0.00119013 | $0.00118019 | $0.00120663 | $0.00119336 | - | $73,168 |