Cap Mercado $3.30T
-2.43%
Volume 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Moedas
33.791
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CertaiK by Virtuals (CERTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00016173 | $0.00015545 | $0.00016173 | $0.00015857 | - | - |
| Dec-09 2025 | $0.00015857 | $0.00015119 | $0.00016641 | $0.00015421 | - | - |
| Dec-08 2025 | $0.00015421 | $0.00015299 | $0.00016456 | $0.00016308 | - | - |
| Dec-07 2025 | $0.00016308 | $0.00016308 | $0.00016625 | $0.00016625 | - | - |
| Dec-06 2025 | $0.00016625 | $0.00016019 | $0.00016625 | $0.00016227 | - | - |
| Dec-05 2025 | $0.00016204 | $0.00016162 | $0.00017727 | $0.00017723 | - | - |
| Dec-04 2025 | $0.00017732 | $0.00017732 | $0.00020356 | $0.00019645 | $1,883 | - |
| Dec-03 2025 | $0.00019718 | $0.00018821 | $0.00019915 | $0.00018821 | - | - |
| Dec-02 2025 | $0.0001882 | $0.00016451 | $0.00020099 | $0.00016754 | $3,031 | - |
| Dec-01 2025 | $0.00016387 | $0.00016099 | $0.00018857 | $0.00018857 | - | - |
| Nov-30 2025 | $0.00019395 | $0.00019395 | $0.00020477 | $0.00020477 | $1,672 | - |
| Nov-29 2025 | $0.00020501 | $0.00020406 | $0.00020556 | $0.00020518 | - | - |
| Nov-28 2025 | $0.00020252 | $0.00019185 | $0.00021147 | $0.00020811 | - | - |
| Nov-27 2025 | $0.00020811 | $0.00019596 | $0.00020811 | $0.00019596 | - | - |
| Nov-26 2025 | $0.00019597 | $0.0001881 | $0.00019597 | $0.00019316 | $1,660 | - |