Cap Mercado $2.63T
-1.25%
Volume 24h $168.66B
-13.75%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CertaiK by Virtuals (CERTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00009706 | $0.00009323 | $0.00009706 | $0.00009411 | - | - |
| Apr-10 2026 | $0.00009411 | $0.00009333 | $0.00009411 | $0.00009404 | - | - |
| Apr-09 2026 | $0.00009404 | $0.00009404 | $0.00009404 | $0.00009404 | - | - |
| Apr-08 2026 | $0.00009404 | $0.00009287 | $0.00009404 | $0.00009287 | - | - |
| Apr-07 2026 | $0.00009287 | $0.00008977 | $0.00009287 | $0.00008977 | $49 | - |
| Apr-06 2026 | $0.00008977 | $0.00008413 | $0.00008977 | $0.00008413 | - | - |
| Apr-05 2026 | $0.00008413 | $0.00008413 | $0.00008865 | $0.00008865 | - | - |
| Apr-04 2026 | $0.00008865 | $0.00008865 | $0.00008865 | $0.00008865 | - | - |
| Apr-03 2026 | $0.00008865 | $0.00008865 | $0.00008928 | $0.00008887 | - | - |
| Apr-02 2026 | $0.00008887 | $0.00008887 | $0.00009405 | $0.00009405 | - | - |
| Apr-01 2026 | $0.00009405 | $0.00009302 | $0.00009405 | $0.00009302 | - | - |
| Mar-31 2026 | $0.00009302 | $0.00009302 | $0.00010083 | $0.00010083 | - | - |
| Mar-30 2026 | $0.00010083 | $0.00009962 | $0.00010083 | $0.00009962 | - | - |
| Mar-29 2026 | $0.00009962 | $0.00009874 | $0.00009962 | $0.00009874 | - | - |
| Mar-28 2026 | $0.00009874 | $0.00009844 | $0.00010138 | $0.00009905 | $76 | - |