Cap Mercado $2.56T
-1.19%
Volume 24h $225.68B
19.58%
BTC % 54.45%
-0.49%
ETH % 9.77%
-0.1%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CertaiK by Virtuals (CERTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00009844 | $0.00009816 | $0.00009844 | $0.00009825 | - | - |
| Feb-08 2026 | $0.00009825 | $0.00009825 | $0.00010035 | $0.00010035 | - | - |
| Feb-07 2026 | $0.00010035 | $0.00009638 | $0.00010063 | $0.00009646 | - | - |
| Feb-06 2026 | $0.00009618 | $0.00008637 | $0.00009618 | $0.0000942 | $199 | - |
| Feb-05 2026 | $0.0000942 | $0.0000942 | $0.00010144 | $0.00010144 | - | - |
| Feb-04 2026 | $0.00010144 | $0.00009844 | $0.00011017 | $0.00009844 | $2,455 | - |
| Feb-03 2026 | $0.00009844 | $0.00009844 | $0.00010274 | $0.00010274 | - | - |
| Feb-02 2026 | $0.00010465 | $0.00010199 | $0.00010536 | $0.00010199 | - | - |
| Feb-01 2026 | $0.00010199 | $0.00010192 | $0.00010436 | $0.00010209 | $191 | - |
| Jan-31 2026 | $0.00010209 | $0.00010209 | $0.00013296 | $0.00013296 | - | - |
| Jan-30 2026 | $0.00013296 | $0.00013142 | $0.00013992 | $0.00013992 | - | - |
| Jan-29 2026 | $0.00013992 | $0.00013801 | $0.00016831 | $0.00016028 | - | - |
| Jan-28 2026 | $0.0001741 | $0.00014177 | $0.0001741 | $0.00014177 | $4,072 | - |
| Jan-27 2026 | $0.00014177 | $0.00013892 | $0.00014177 | $0.00014102 | - | - |
| Jan-26 2026 | $0.00014102 | $0.00013209 | $0.00014108 | $0.00013209 | - | - |