Cap Mercado $2.51T
1.72%
Volume 24h $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
Moedas
34.297
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CertaiK by Virtuals (CERTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00011098 | $0.00011098 | $0.00011748 | $0.00011452 | $149 | - |
| Feb-28 2026 | $0.00011496 | $0.00009992 | $0.00011496 | $0.00010792 | $688 | - |
| Feb-27 2026 | $0.00010792 | $0.00010734 | $0.0001196 | $0.00010734 | - | - |
| Feb-26 2026 | $0.00010734 | $0.00010591 | $0.00011496 | $0.00011496 | - | - |
| Feb-25 2026 | $0.00011496 | $0.00009287 | $0.00011496 | $0.00009287 | - | - |
| Feb-24 2026 | $0.00009287 | $0.00008964 | $0.00009287 | $0.00008964 | $11 | - |
| Feb-23 2026 | $0.00008964 | $0.00008964 | $0.00009568 | $0.00009568 | $42 | - |
| Feb-22 2026 | $0.00009568 | $0.00009568 | $0.00010114 | $0.00010114 | - | - |
| Feb-21 2026 | $0.00010114 | $0.00010114 | $0.00010164 | $0.00010164 | - | - |
| Feb-20 2026 | $0.00010164 | $0.00009868 | $0.00010221 | $0.00009868 | - | - |
| Feb-19 2026 | $0.00009868 | $0.00009833 | $0.00010117 | $0.0001001 | $258 | - |
| Feb-18 2026 | $0.0001001 | $0.0001001 | $0.00010669 | $0.00010669 | - | - |
| Feb-17 2026 | $0.00010669 | $0.0001037 | $0.00011902 | $0.00011902 | - | - |
| Feb-16 2026 | $0.00011902 | $0.00011892 | $0.00012991 | $0.00012099 | - | - |
| Feb-15 2026 | $0.00012099 | $0.00010295 | $0.00012099 | $0.00011403 | $2,366 | - |