Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CertaiK by Virtuals (CERTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00071657 | $0.00068461 | $0.0008423 | $0.0008423 | - | - |
| Aug-17 2025 | $0.00083208 | $0.00067168 | $0.00083267 | $0.00067168 | $35,607 | - |
| Aug-16 2025 | $0.00066699 | $0.00062203 | $0.00066721 | $0.00062306 | $8,462 | - |
| Aug-15 2025 | $0.00061308 | $0.00054051 | $0.00069011 | $0.00058738 | $45,268 | - |
| Aug-14 2025 | $0.00063053 | $0.00062705 | $0.00093049 | $0.00071929 | $35,217 | - |
| Aug-13 2025 | $0.00071426 | $0.00064224 | $0.00071856 | $0.00070182 | $16,383 | - |
| Aug-12 2025 | $0.00071257 | $0.00063369 | $0.00078945 | $0.00078492 | $31,294 | - |
| Aug-11 2025 | $0.00077713 | $0.00066211 | $0.00093992 | $0.00068462 | $45,793 | - |
| Aug-10 2025 | $0.00068872 | $0.0006714 | $0.00073404 | $0.00072405 | $12,771 | - |
| Aug-09 2025 | $0.000727 | $0.00051533 | $0.000727 | $0.00051555 | $42,667 | - |
| Aug-08 2025 | $0.00051037 | $0.00048048 | $0.00057866 | $0.00057274 | $19,232 | - |
| Aug-07 2025 | $0.00057289 | $0.00040392 | $0.00058569 | $0.00042291 | $30,512 | - |
| Aug-06 2025 | $0.00042379 | $0.00037804 | $0.00042382 | $0.00038624 | - | - |
| Aug-05 2025 | $0.00038626 | $0.00038625 | $0.00041227 | $0.00041027 | - | - |
| Aug-04 2025 | $0.0004097 | $0.00040207 | $0.00043835 | $0.00043362 | $9,946 | - |