Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CertaiK by Virtuals (CERTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00041316 | $0.00041151 | $0.00048723 | $0.00048723 | $5,974 | - |
| Sep-08 2025 | $0.00047344 | $0.00040678 | $0.00047344 | $0.00040714 | $3,758 | - |
| Sep-07 2025 | $0.00040714 | $0.00040449 | $0.00041809 | $0.00040449 | - | - |
| Sep-06 2025 | $0.00040449 | $0.00039961 | $0.00044095 | $0.00044095 | $3,783 | - |
| Sep-05 2025 | $0.00044095 | $0.00041172 | $0.00044095 | $0.00041173 | $8,350 | - |
| Sep-04 2025 | $0.00041172 | $0.00041172 | $0.00044111 | $0.00044111 | - | - |
| Sep-03 2025 | $0.0004407 | $0.00043409 | $0.0005056 | $0.00043462 | $10,810 | - |
| Sep-02 2025 | $0.00043446 | $0.00042181 | $0.00046818 | $0.00046818 | - | - |
| Sep-01 2025 | $0.00046601 | $0.00046598 | $0.00051225 | $0.00050319 | $1,742 | - |
| Aug-31 2025 | $0.00050319 | $0.00050319 | $0.00051688 | $0.00051225 | $115 | - |
| Aug-30 2025 | $0.00051023 | $0.00050521 | $0.00052207 | $0.00052207 | - | - |
| Aug-29 2025 | $0.000522 | $0.00051519 | $0.00056739 | $0.00056737 | $2,625 | - |
| Aug-28 2025 | $0.00056715 | $0.00056392 | $0.0006032 | $0.00056792 | - | - |
| Aug-27 2025 | $0.00056792 | $0.00056792 | $0.00058283 | $0.00057398 | - | - |
| Aug-26 2025 | $0.00057405 | $0.00054481 | $0.00057413 | $0.00054481 | - | - |