Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Centrifuge (CFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.200436 | $0.19749 | $0.207928 | $0.20076 | $826,125 | $112,472,124 |
| Jul-14 2025 | $0.200839 | $0.199141 | $0.209942 | $0.206916 | $1,242,024 | $112,690,718 |
| Jul-13 2025 | $0.206408 | $0.197172 | $0.210004 | $0.198794 | $1,593,261 | $115,804,833 |
| Jul-12 2025 | $0.198187 | $0.197959 | $0.209733 | $0.209733 | $1,195,218 | $111,182,706 |
| Jul-11 2025 | $0.208951 | $0.204537 | $0.224123 | $0.204537 | $2,687,396 | $117,202,087 |
| Jul-10 2025 | $0.200781 | $0.192926 | $0.200781 | $0.193739 | $1,605,327 | $112,610,714 |
| Jul-09 2025 | $0.191967 | $0.187457 | $0.19501 | $0.187457 | $1,792,891 | $107,658,106 |
| Jul-08 2025 | $0.187616 | $0.186717 | $0.194182 | $0.192214 | $1,286,586 | $105,208,615 |
| Jul-07 2025 | $0.192159 | $0.192159 | $0.204268 | $0.194984 | $1,600,677 | $107,748,503 |
| Jul-06 2025 | $0.193717 | $0.176175 | $0.213703 | $0.176175 | $8,927,859 | $108,609,509 |
| Jul-05 2025 | $0.175102 | $0.172192 | $0.179924 | $0.179924 | $592,311 | $98,163,797 |
| Jul-04 2025 | $0.179212 | $0.174592 | $0.183847 | $0.183847 | $1,041,377 | $100,488,150 |
| Jul-03 2025 | $0.185715 | $0.1836 | $0.205012 | $0.1836 | $4,985,350 | $104,095,826 |
| Jul-02 2025 | $0.185454 | $0.167671 | $0.188228 | $0.168485 | $4,866,785 | $103,941,684 |
| Jul-01 2025 | $0.16901 | $0.16901 | $0.184504 | $0.172364 | $2,462,979 | $94,709,068 |