Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Centrifuge (CFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.28587 | $0.274171 | $0.30631 | $0.274171 | $4,587,784 | $161,221,988 |
| Aug-19 2025 | $0.277404 | $0.262625 | $0.280481 | $0.26419 | $4,374,320 | $156,433,261 |
| Aug-18 2025 | $0.268688 | $0.262236 | $0.289485 | $0.289485 | $3,288,530 | $151,507,470 |
| Aug-17 2025 | $0.292937 | $0.277909 | $0.300527 | $0.281239 | $4,950,891 | $165,169,889 |
| Aug-16 2025 | $0.286338 | $0.285819 | $0.294728 | $0.293158 | $2,929,932 | $161,429,991 |
| Aug-15 2025 | $0.295432 | $0.293754 | $0.32097 | $0.320612 | $2,423,680 | $166,545,746 |
| Aug-14 2025 | $0.320438 | $0.317138 | $0.344422 | $0.33301 | $5,830,777 | $180,626,953 |
| Aug-13 2025 | $0.333592 | $0.303019 | $0.354441 | $0.308681 | $10,803,394 | $188,028,357 |
| Aug-12 2025 | $0.307679 | $0.28462 | $0.308741 | $0.28462 | $2,789,242 | $173,405,116 |
| Aug-11 2025 | $0.286772 | $0.286772 | $0.30825 | $0.300019 | $2,488,724 | $161,610,052 |
| Aug-10 2025 | $0.302143 | $0.300313 | $0.313155 | $0.311701 | $4,765,550 | $170,252,408 |
| Aug-09 2025 | $0.308949 | $0.296137 | $0.312041 | $0.296137 | $4,148,096 | $174,077,933 |
| Aug-08 2025 | $0.298482 | $0.291038 | $0.300703 | $0.296776 | $2,859,902 | $168,157,084 |
| Aug-07 2025 | $0.295868 | $0.278781 | $0.298344 | $0.27999 | $4,120,382 | $166,673,283 |
| Aug-06 2025 | $0.281476 | $0.266432 | $0.293449 | $0.273134 | $3,830,254 | $158,556,549 |