Cap Mercado $4.03T 0.39%
Volume 24h $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Moedas 33.517 +5
Trocas 885
Última atualização 2 Minutos atrás
Centrifuge CFG

Preços históricos de Centrifuge (CFG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.208021 $0.200188 $0.208021 $0.201704 $1,434,613 $117,912,743
Oct-23 2025 $0.200218 $0.194883 $0.20738 $0.194883 $1,718,002 $113,479,690
Oct-22 2025 $0.192305 $0.192305 $0.208882 $0.206867 $2,595,131 $108,984,286
Oct-21 2025 $0.20748 $0.201666 $0.226423 $0.226423 $3,404,454 $117,576,169
Oct-20 2025 $0.221757 $0.206124 $0.221757 $0.209007 $1,977,416 $125,648,446
Oct-19 2025 $0.211184 $0.199314 $0.214223 $0.205118 $1,751,266 $119,646,573
Oct-18 2025 $0.20398 $0.199353 $0.209247 $0.204859 $1,654,546 $115,557,217
Oct-17 2025 $0.204142 $0.189664 $0.22541 $0.218428 $4,891,485 $115,638,351
Oct-16 2025 $0.214536 $0.212278 $0.232191 $0.229787 $2,777,567 $121,517,948
Oct-15 2025 $0.230193 $0.230185 $0.253279 $0.24146 $2,619,533 $130,374,384
Oct-14 2025 $0.244723 $0.233623 $0.284643 $0.268483 $5,062,450 $138,572,334
Oct-13 2025 $0.257845 $0.240227 $0.259659 $0.251585 $1,929,328 $145,991,387
Oct-12 2025 $0.250159 $0.209373 $0.251512 $0.211659 $3,204,238 $141,625,811
Oct-11 2025 $0.212164 $0.212164 $0.230277 $0.230277 $4,134,448 $120,106,821
Oct-10 2025 $0.23505 $0.219212 $0.287441 $0.283974 $5,963,265 $133,050,745

Análise histórica e de mercado do preço de Centrifuge (CFG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1563 dias, a partir do dia 15-07-2021.