Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Centrifuge (CFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.323669 | $0.308169 | $0.328192 | $0.328192 | $4,082,942 | $183,093,137 |
| Oct-01 2025 | $0.317851 | $0.317851 | $0.34691 | $0.344674 | $4,395,582 | $179,784,691 |
| Sep-30 2025 | $0.34461 | $0.325661 | $0.368557 | $0.364452 | $5,863,941 | $194,924,841 |
| Sep-29 2025 | $0.364742 | $0.341716 | $0.375788 | $0.341716 | $13,231,536 | $206,273,243 |
| Sep-28 2025 | $0.329567 | $0.306037 | $0.370156 | $0.31725 | $11,510,550 | $186,363,513 |
| Sep-27 2025 | $0.319386 | $0.294382 | $0.332064 | $0.323134 | $16,383,381 | $180,593,441 |
| Sep-26 2025 | $0.339449 | $0.253595 | $0.374903 | $0.254881 | $13,275,196 | $191,881,055 |
| Sep-25 2025 | $0.25525 | $0.255202 | $0.290292 | $0.290292 | $7,785,976 | $144,272,632 |
| Sep-24 2025 | $0.286692 | $0.252374 | $0.289649 | $0.253319 | $8,490,842 | $162,032,884 |
| Sep-23 2025 | $0.254436 | $0.245952 | $0.267372 | $0.252142 | $13,900,517 | $143,789,635 |
| Sep-22 2025 | $0.244147 | $0.221183 | $0.271929 | $0.271929 | $10,417,165 | $137,965,310 |
| Sep-21 2025 | $0.272546 | $0.272546 | $0.281971 | $0.279827 | $4,525,058 | $154,313,713 |
| Sep-20 2025 | $0.280751 | $0.276088 | $0.288104 | $0.284701 | $4,155,968 | $158,616,358 |
| Sep-19 2025 | $0.283941 | $0.280183 | $0.30067 | $0.294681 | $3,109,282 | $160,407,585 |
| Sep-18 2025 | $0.291624 | $0.283648 | $0.297521 | $0.293955 | $5,007,878 | $164,730,677 |