Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Centrifuge (CFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.208021 | $0.200188 | $0.208021 | $0.201704 | $1,434,613 | $117,912,743 |
| Oct-23 2025 | $0.200218 | $0.194883 | $0.20738 | $0.194883 | $1,718,002 | $113,479,690 |
| Oct-22 2025 | $0.192305 | $0.192305 | $0.208882 | $0.206867 | $2,595,131 | $108,984,286 |
| Oct-21 2025 | $0.20748 | $0.201666 | $0.226423 | $0.226423 | $3,404,454 | $117,576,169 |
| Oct-20 2025 | $0.221757 | $0.206124 | $0.221757 | $0.209007 | $1,977,416 | $125,648,446 |
| Oct-19 2025 | $0.211184 | $0.199314 | $0.214223 | $0.205118 | $1,751,266 | $119,646,573 |
| Oct-18 2025 | $0.20398 | $0.199353 | $0.209247 | $0.204859 | $1,654,546 | $115,557,217 |
| Oct-17 2025 | $0.204142 | $0.189664 | $0.22541 | $0.218428 | $4,891,485 | $115,638,351 |
| Oct-16 2025 | $0.214536 | $0.212278 | $0.232191 | $0.229787 | $2,777,567 | $121,517,948 |
| Oct-15 2025 | $0.230193 | $0.230185 | $0.253279 | $0.24146 | $2,619,533 | $130,374,384 |
| Oct-14 2025 | $0.244723 | $0.233623 | $0.284643 | $0.268483 | $5,062,450 | $138,572,334 |
| Oct-13 2025 | $0.257845 | $0.240227 | $0.259659 | $0.251585 | $1,929,328 | $145,991,387 |
| Oct-12 2025 | $0.250159 | $0.209373 | $0.251512 | $0.211659 | $3,204,238 | $141,625,811 |
| Oct-11 2025 | $0.212164 | $0.212164 | $0.230277 | $0.230277 | $4,134,448 | $120,106,821 |
| Oct-10 2025 | $0.23505 | $0.219212 | $0.287441 | $0.283974 | $5,963,265 | $133,050,745 |