Cap Mercado $2.42T
0.01%
Volume 24h $118.71B
-37.37%
BTC % 52.43%
-0.22%
ETH % 13.76%
-0.21%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.367988 | $0.342108 | $0.370513 | $0.342108 | $675,729 | $183,249,630 |
Aug-22 2024 | $0.342483 | $0.337164 | $0.3477 | $0.343432 | $327,053 | $170,520,099 |
Aug-21 2024 | $0.339453 | $0.336406 | $0.347645 | $0.341653 | $333,756 | $168,995,465 |
Aug-20 2024 | $0.340707 | $0.332607 | $0.34113 | $0.332607 | $290,510 | $169,615,995 |
Aug-19 2024 | $0.332048 | $0.330887 | $0.335629 | $0.335629 | $212,553 | $165,270,419 |
Aug-18 2024 | $0.339366 | $0.328495 | $0.339604 | $0.328495 | $389,898 | $168,895,650 |
Aug-17 2024 | $0.330535 | $0.324042 | $0.330697 | $0.324458 | $282,167 | $164,491,900 |
Aug-16 2024 | $0.327028 | $0.323225 | $0.335663 | $0.328293 | $607,427 | $162,726,819 |
Aug-15 2024 | $0.328164 | $0.328164 | $0.33889 | $0.333775 | $895,834 | $163,250,683 |
Aug-14 2024 | $0.331055 | $0.329114 | $0.356638 | $0.336051 | $1,273,714 | $164,667,409 |
Aug-13 2024 | $0.333138 | $0.330387 | $0.339788 | $0.335886 | $667,626 | $165,712,678 |
Aug-12 2024 | $0.335296 | $0.331006 | $0.343651 | $0.339716 | $1,039,787 | $166,765,140 |
Aug-11 2024 | $0.340301 | $0.340301 | $0.352231 | $0.350175 | $572,769 | $169,236,894 |
Aug-10 2024 | $0.350297 | $0.348279 | $0.352183 | $0.350126 | $346,230 | $174,191,328 |
Aug-09 2024 | $0.349503 | $0.349503 | $0.368514 | $0.361554 | $847,665 | $173,781,413 |